조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.91 | -0.8161 | -3.59% | 22.60 | 22.77 | 21.80 | 347,491 |
| 2026-09-14 | 22.73 | -1.34 | -5.57% | 22.33 | 23.32 | 22.20 | 830,258 |
| 2026-09-11 | 24.07 | +0.2334 | +0.98% | 24.40 | 24.73 | 23.85 | 482,242 |
| 2026-09-10 | 23.84 | -1.32 | -5.24% | 24.22 | 24.53 | 23.79 | 313,150 |
| 2026-09-09 | 25.16 | -0.9250 | -3.55% | 26.27 | 26.32 | 25.11 | 803,432 |
| 2026-09-08 | 26.08 | +1.85 | +7.64% | 24.88 | 26.89 | 24.88 | 1,260,444 |
| 2026-09-04 | 24.23 | +1.18 | +5.12% | 23.00 | 24.25 | 22.97 | 1,092,328 |
| 2026-09-03 | 23.05 | +1.25 | +5.73% | 21.70 | 23.08 | 21.43 | 379,099 |
| 2026-09-02 | 21.80 | +0.4800 | +2.25% | 20.98 | 21.91 | 20.91 | 622,445 |
| 2026-09-01 | 21.32 | -0.7700 | -3.49% | 21.45 | 21.66 | 20.95 | 465,526 |
| 2026-08-31 | 22.09 | +0.1000 | +0.45% | 21.74 | 22.13 | 21.48 | 722,236 |
| 2026-08-28 | 21.99 | -1.44 | -6.15% | 22.75 | 22.97 | 21.71 | 1,359,626 |
| 2026-08-27 | 23.43 | +0.3400 | +1.47% | 23.94 | 24.21 | 23.29 | 823,612 |
| 2026-08-26 | 23.09 | -0.6300 | -2.66% | 23.23 | 23.58 | 22.96 | 970,958 |
| 2026-08-25 | 23.72 | +1.14 | +5.05% | 23.04 | 23.86 | 22.92 | 716,173 |
| 2026-08-24 | 22.58 | -0.6391 | -2.75% | 22.63 | 22.90 | 21.99 | 732,285 |
| 2026-08-21 | 23.22 | -0.6016 | -2.53% | 24.41 | 24.76 | 23.06 | 978,308 |
| 2026-08-20 | 23.82 | +0.2007 | +0.85% | 23.71 | 24.01 | 23.10 | 722,954 |
| 2026-08-19 | 23.62 | -0.8600 | -3.51% | 24.05 | 24.23 | 22.55 | 1,661,554 |
| 2026-08-18 | 24.48 | -2.49 | -9.23% | 26.23 | 26.51 | 24.35 | 1,305,902 |