조회 기간
일별 시세최근 48 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.97 | -0.0300 | -0.11% | 27.12 | 27.66 | 26.26 | 1,246,986 |
| 2026-08-14 | 27.00 | +0.9400 | +3.61% | 26.10 | 27.14 | 26.02 | 1,101,088 |
| 2026-08-13 | 26.06 | -0.6000 | -2.25% | 26.52 | 28.10 | 25.87 | 1,564,578 |
| 2026-08-12 | 26.66 | +3.93 | +17.26% | 25.99 | 26.69 | 25.39 | 2,141,769 |
| 2026-08-11 | 22.74 | +0.7292 | +3.31% | 22.72 | 23.13 | 22.37 | 736,978 |
| 2026-08-10 | 22.01 | -0.7442 | -3.27% | 22.85 | 23.10 | 21.98 | 556,209 |
| 2026-08-07 | 22.75 | +0.3705 | +1.66% | 23.28 | 23.28 | 21.80 | 619,479 |
| 2026-08-06 | 22.38 | - | - | 23.17 | 23.89 | 22.38 | 571,681 |