조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.03 | +1.24 | +8.38% | 14.98 | 16.41 | 14.64 | 32,975,985 |
| 2026-05-19 | 14.79 | -0.4700 | -3.08% | 15.05 | 15.09 | 14.53 | 21,102,115 |
| 2026-05-18 | 15.26 | -0.2600 | -1.68% | 15.71 | 15.82 | 15.16 | 20,961,104 |
| 2026-05-15 | 15.52 | -0.4100 | -2.57% | 15.84 | 15.90 | 15.45 | 23,679,483 |
| 2026-05-14 | 15.93 | -0.1300 | -0.81% | 16.67 | 16.85 | 15.89 | 22,611,968 |
| 2026-05-13 | 16.06 | +0.0600 | +0.37% | 15.92 | 16.25 | 15.71 | 20,995,347 |
| 2026-05-12 | 16.00 | -0.5800 | -3.50% | 16.55 | 16.58 | 15.98 | 21,474,119 |
| 2026-05-11 | 16.58 | -0.5000 | -2.93% | 17.00 | 17.02 | 16.40 | 30,594,360 |
| 2026-05-08 | 17.08 | -0.1400 | -0.81% | 17.28 | 17.49 | 16.89 | 17,712,862 |
| 2026-05-07 | 17.22 | -0.5300 | -2.99% | 17.90 | 18.00 | 16.99 | 25,297,222 |
| 2026-05-06 | 17.75 | +0.8100 | +4.78% | 17.55 | 17.99 | 17.28 | 31,485,230 |
| 2026-05-05 | 16.94 | -0.2600 | -1.51% | 17.26 | 17.45 | 16.91 | 33,595,120 |
| 2026-05-04 | 17.20 | -1.61 | -8.56% | 17.52 | 18.08 | 16.91 | 58,800,543 |
| 2026-05-01 | 18.81 | +0.6300 | +3.47% | 18.15 | 19.12 | 18.04 | 31,697,776 |
| 2026-04-30 | 18.18 | +0.4100 | +2.31% | 18.13 | 18.59 | 17.97 | 20,771,119 |
| 2026-04-29 | 17.77 | -0.0200 | -0.11% | 17.55 | 17.88 | 17.28 | 20,453,799 |
| 2026-04-28 | 17.79 | -0.4000 | -2.20% | 17.99 | 18.29 | 17.77 | 16,620,065 |
| 2026-04-27 | 18.19 | -0.3200 | -1.73% | 18.17 | 18.46 | 18.07 | 12,400,091 |
| 2026-04-24 | 18.51 | +0.0900 | +0.49% | 18.46 | 18.66 | 18.17 | 15,010,474 |
| 2026-04-23 | 18.42 | -0.6100 | -3.21% | 19.00 | 19.23 | 18.25 | 17,057,658 |