조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.32 | -0.0300 | -0.20% | 15.48 | 15.63 | 15.21 | 12,703,708 |
| 2026-10-12 | 15.35 | -0.2200 | -1.41% | 15.38 | 15.60 | 15.06 | 16,004,669 |
| 2026-10-09 | 15.57 | +0.0800 | +0.52% | 15.42 | 15.66 | 15.34 | 16,379,921 |
| 2026-10-08 | 15.49 | +0.4400 | +2.92% | 14.86 | 15.53 | 14.80 | 22,909,660 |
| 2026-10-07 | 15.05 | -0.4600 | -2.97% | 15.15 | 15.34 | 14.84 | 25,733,561 |
| 2026-10-06 | 15.51 | +0.6400 | +4.30% | 15.05 | 15.74 | 15.05 | 25,178,336 |
| 2026-10-05 | 14.87 | -0.2700 | -1.78% | 15.13 | 15.26 | 14.83 | 21,601,482 |
| 2026-10-02 | 15.14 | +0.5000 | +3.42% | 14.98 | 15.17 | 14.58 | 31,250,026 |
| 2026-10-01 | 14.64 | -0.0200 | -0.14% | 14.60 | 14.78 | 14.34 | 26,292,844 |
| 2026-09-30 | 14.66 | -0.1400 | -0.95% | 14.98 | 15.15 | 14.63 | 24,059,968 |
| 2026-09-29 | 14.80 | +0.4900 | +3.42% | 15.11 | 15.28 | 14.71 | 27,712,776 |
| 2026-09-28 | 14.31 | -0.3000 | -2.05% | 14.45 | 14.62 | 14.17 | 23,498,170 |
| 2026-09-25 | 14.61 | +0.4200 | +2.96% | 14.43 | 14.87 | 14.12 | 18,789,295 |
| 2026-09-24 | 14.19 | +0.0100 | +0.07% | 14.01 | 14.55 | 13.97 | 20,754,983 |
| 2026-09-23 | 14.18 | -0.0400 | -0.28% | 14.14 | 14.28 | 13.63 | 23,144,962 |
| 2026-09-22 | 14.22 | -0.0200 | -0.14% | 14.75 | 14.98 | 14.17 | 25,194,193 |
| 2026-09-21 | 14.24 | +0.1200 | +0.85% | 14.35 | 14.60 | 14.20 | 16,684,461 |
| 2026-09-18 | 14.12 | -0.2700 | -1.88% | 14.35 | 14.47 | 14.07 | 22,810,156 |
| 2026-09-17 | 14.39 | -0.1400 | -0.96% | 14.93 | 15.03 | 14.39 | 16,438,423 |
| 2026-09-16 | 14.53 | +0.2500 | +1.75% | 14.50 | 14.70 | 14.20 | 16,302,470 |