조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.44 | +0.6100 | +3.08% | 20.43 | 20.84 | 20.20 | 21,269,228 |
| 2026-06-17 | 19.83 | -0.5000 | -2.46% | 20.29 | 20.81 | 19.81 | 19,433,242 |
| 2026-06-16 | 20.33 | +0.1900 | +0.94% | 20.48 | 20.64 | 20.17 | 19,641,055 |
| 2026-06-15 | 20.14 | +0.7100 | +3.65% | 20.33 | 20.59 | 20.02 | 23,959,637 |
| 2026-06-12 | 19.43 | +0.3700 | +1.94% | 19.25 | 19.61 | 18.76 | 18,440,934 |
| 2026-06-11 | 19.06 | +1.14 | +6.36% | 17.84 | 19.10 | 17.70 | 23,234,732 |
| 2026-06-10 | 17.92 | -1.11 | -5.83% | 18.53 | 18.82 | 17.74 | 18,292,797 |
| 2026-06-09 | 19.03 | +0.4800 | +2.59% | 18.85 | 19.34 | 18.27 | 17,947,278 |
| 2026-06-08 | 18.55 | -0.2000 | -1.07% | 18.46 | 19.22 | 18.25 | 19,336,699 |
| 2026-06-05 | 18.75 | -0.3800 | -1.99% | 19.06 | 19.56 | 18.50 | 17,128,160 |
| 2026-06-04 | 19.13 | +0.9800 | +5.40% | 19.20 | 19.48 | 18.68 | 26,857,050 |
| 2026-06-03 | 18.15 | +0.0200 | +0.11% | 18.11 | 18.73 | 18.03 | 25,264,655 |
| 2026-06-02 | 18.13 | +0.0700 | +0.39% | 18.02 | 18.23 | 17.72 | 15,030,627 |
| 2026-06-01 | 18.06 | -0.2800 | -1.53% | 17.88 | 18.47 | 17.79 | 17,954,934 |
| 2026-05-29 | 18.34 | +0.0600 | +0.33% | 18.55 | 18.64 | 18.14 | 19,458,420 |
| 2026-05-28 | 18.28 | +0.1300 | +0.72% | 17.63 | 18.58 | 17.62 | 26,176,057 |
| 2026-05-27 | 18.15 | +1.05 | +6.14% | 17.80 | 18.41 | 17.80 | 30,867,232 |
| 2026-05-26 | 17.10 | +0.8000 | +4.91% | 16.84 | 17.16 | 16.76 | 22,823,778 |
| 2026-05-22 | 16.30 | -0.1700 | -1.03% | 16.71 | 16.71 | 16.26 | 18,965,500 |
| 2026-05-21 | 16.47 | +0.4400 | +2.74% | 15.63 | 16.81 | 15.43 | 28,589,266 |