조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.06 | +0.0600 | +0.24% | 24.96 | 25.06 | 24.96 | 10,027 |
| 2026-05-19 | 25.00 | -0.0400 | -0.16% | 25.01 | 25.03 | 25.00 | 28,299 |
| 2026-05-18 | 25.04 | +0.0300 | +0.12% | 25.12 | 25.12 | 24.96 | 19,697 |
| 2026-05-15 | 25.01 | +0.0200 | +0.08% | 24.99 | 25.01 | 24.95 | 13,853 |
| 2026-05-14 | 24.99 | +0.0113 | +0.05% | 25.06 | 25.06 | 24.98 | 12,118 |
| 2026-05-13 | 24.98 | +0.0187 | +0.07% | 25.03 | 25.03 | 24.96 | 17,819 |
| 2026-05-12 | 24.96 | +0.0100 | +0.04% | 25.01 | 25.01 | 24.92 | 21,145 |
| 2026-05-11 | 24.95 | -0.0300 | -0.12% | 24.76 | 25.00 | 24.76 | 20,187 |
| 2026-05-08 | 24.98 | -0.0085 | -0.03% | 25.00 | 25.00 | 24.97 | 26,537 |
| 2026-05-07 | 24.99 | -0.0215 | -0.09% | 24.98 | 25.01 | 24.98 | 7,213 |
| 2026-05-06 | 25.01 | +0.1500 | +0.60% | 24.96 | 25.08 | 24.96 | 10,088 |
| 2026-05-05 | 24.86 | -0.0900 | -0.36% | 25.05 | 25.05 | 24.86 | 26,176 |
| 2026-05-04 | 24.95 | -0.0305 | -0.12% | 24.91 | 24.99 | 24.91 | 7,225 |
| 2026-05-01 | 24.98 | -0.0895 | -0.36% | 24.96 | 25.02 | 24.96 | 12,613 |
| 2026-04-30 | 25.07 | +0.0347 | +0.14% | 25.10 | 25.10 | 25.01 | 12,892 |
| 2026-04-29 | 25.04 | +0.0053 | +0.02% | 24.99 | 25.07 | 24.99 | 4,257 |
| 2026-04-28 | 25.03 | -0.0190 | -0.08% | 25.09 | 25.11 | 24.97 | 30,923 |
| 2026-04-27 | 25.05 | +0.0090 | +0.04% | 25.04 | 25.08 | 24.99 | 9,710 |
| 2026-04-24 | 25.04 | +0.0600 | +0.24% | 25.05 | 25.08 | 25.00 | 5,523 |
| 2026-04-23 | 24.98 | -0.0300 | -0.12% | 25.11 | 25.11 | 24.97 | 8,114 |