조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.97 | -0.0700 | -0.28% | 25.05 | 25.05 | 24.97 | 99,565 |
| 2026-10-12 | 25.04 | +0.0500 | +0.20% | 25.04 | 25.04 | 24.99 | 37,993 |
| 2026-10-09 | 24.99 | -0.0200 | -0.08% | 25.03 | 25.03 | 24.96 | 27,401 |
| 2026-10-08 | 25.01 | -0.0100 | -0.04% | 24.98 | 25.01 | 24.93 | 2,076,638 |
| 2026-10-07 | 25.02 | +0.0600 | +0.24% | 24.97 | 25.02 | 24.93 | 69,541 |
| 2026-10-06 | 24.96 | +0.0100 | +0.04% | 25.04 | 25.04 | 24.94 | 29,470 |
| 2026-10-05 | 24.95 | -0.0500 | -0.20% | 25.00 | 25.02 | 24.94 | 10,006 |
| 2026-10-02 | 25.00 | -0.0100 | -0.04% | 25.04 | 25.04 | 24.89 | 43,779 |
| 2026-10-01 | 25.01 | -0.0400 | -0.16% | 24.96 | 25.01 | 24.94 | 34,435 |
| 2026-09-30 | 25.05 | -0.0400 | -0.16% | 25.12 | 25.14 | 25.03 | 37,136 |
| 2026-09-29 | 25.09 | -0.0400 | -0.16% | 25.09 | 25.12 | 25.03 | 447,507 |
| 2026-09-28 | 25.13 | +0.0400 | +0.16% | 25.14 | 25.14 | 25.07 | 48,902 |
| 2026-09-25 | 25.09 | +0.0100 | +0.04% | 25.07 | 25.14 | 25.07 | 34,988 |
| 2026-09-24 | 25.08 | +0.0300 | +0.12% | 25.10 | 25.16 | 25.06 | 72,915 |
| 2026-09-23 | 25.05 | -0.0850 | -0.34% | 25.07 | 25.11 | 25.05 | 41,465 |
| 2026-09-22 | 25.14 | +0.0250 | +0.10% | 25.11 | 25.15 | 25.08 | 55,034 |
| 2026-09-21 | 25.11 | +0.0300 | +0.12% | 25.12 | 25.14 | 25.09 | 85,211 |
| 2026-09-18 | 25.08 | -0.0700 | -0.28% | 25.08 | 25.09 | 25.04 | 270,475 |
| 2026-09-17 | 25.15 | +0.0915 | +0.37% | 25.08 | 25.15 | 25.07 | 202,337 |
| 2026-09-16 | 25.06 | -0.0215 | -0.09% | 25.13 | 25.13 | 25.06 | 8,879 |