조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.04 | +0.0169 | +0.07% | 25.04 | 25.05 | 25.00 | 8,897 |
| 2026-06-17 | 25.03 | +0.0047 | +0.02% | 25.03 | 25.05 | 25.02 | 8,804 |
| 2026-06-16 | 25.02 | +0.0171 | +0.07% | 25.09 | 25.09 | 24.97 | 16,652 |
| 2026-06-15 | 25.00 | +0.0132 | +0.05% | 25.08 | 25.08 | 25.00 | 183,956 |
| 2026-06-12 | 24.99 | -0.0600 | -0.24% | 25.04 | 25.07 | 24.99 | 19,116 |
| 2026-06-11 | 25.05 | +0.0500 | +0.20% | 25.00 | 25.07 | 24.99 | 168,985 |
| 2026-06-10 | 25.00 | 0.00 | 0.00% | 25.01 | 25.04 | 24.99 | 7,141 |
| 2026-06-09 | 25.00 | -0.0400 | -0.16% | 24.97 | 25.05 | 24.97 | 293,441 |
| 2026-06-08 | 25.04 | +0.0642 | +0.26% | 25.01 | 25.05 | 24.97 | 14,074 |
| 2026-06-05 | 24.98 | -0.0246 | -0.10% | 24.98 | 24.98 | 24.97 | 206,404 |
| 2026-06-04 | 25.00 | +0.0104 | +0.04% | 24.98 | 25.01 | 24.98 | 68,325 |
| 2026-06-03 | 24.99 | -0.0400 | -0.16% | 25.21 | 25.21 | 24.97 | 108,293 |
| 2026-06-02 | 25.03 | +0.0600 | +0.24% | 24.87 | 25.06 | 24.87 | 29,676 |
| 2026-06-01 | 24.97 | -0.0900 | -0.36% | 24.94 | 25.00 | 24.94 | 14,937 |
| 2026-05-29 | 25.06 | -0.1300 | -0.52% | 25.07 | 25.10 | 25.05 | 22,185 |
| 2026-05-28 | 25.19 | +0.1300 | +0.52% | 25.09 | 25.25 | 25.03 | 176,416 |
| 2026-05-27 | 25.06 | +0.0046 | +0.02% | 25.04 | 25.08 | 25.04 | 12,249 |
| 2026-05-26 | 25.06 | +0.0094 | +0.04% | 25.04 | 25.06 | 25.00 | 7,985 |
| 2026-05-22 | 25.05 | -0.0140 | -0.06% | 25.05 | 25.08 | 25.01 | 16,121 |
| 2026-05-21 | 25.06 | 0.00 | 0.00% | 25.03 | 25.06 | 25.02 | 13,082 |