조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.98 | 0.00 | 0.00% | 2.95 | 3.02 | 2.92 | 266,084 |
| 2026-05-19 | 2.98 | 0.00 | 0.00% | 2.96 | 3.01 | 2.93 | 306,745 |
| 2026-05-18 | 2.98 | +0.1800 | +6.43% | 2.83 | 2.99 | 2.83 | 288,393 |
| 2026-05-15 | 2.80 | -0.1400 | -4.76% | 2.90 | 2.93 | 2.78 | 523,845 |
| 2026-05-14 | 2.94 | -0.0400 | -1.34% | 3.00 | 3.08 | 2.92 | 374,349 |
| 2026-05-13 | 2.98 | -0.4000 | -11.83% | 3.20 | 3.20 | 2.86 | 920,125 |
| 2026-05-12 | 3.38 | -0.1000 | -2.87% | 3.48 | 3.54 | 3.34 | 237,527 |
| 2026-05-11 | 3.48 | -0.1900 | -5.18% | 3.67 | 3.67 | 3.47 | 199,196 |
| 2026-05-08 | 3.67 | -0.0400 | -1.08% | 3.70 | 3.74 | 3.65 | 284,358 |
| 2026-05-07 | 3.71 | +0.1300 | +3.63% | 3.61 | 3.74 | 3.60 | 175,540 |
| 2026-05-06 | 3.58 | +0.1200 | +3.47% | 3.50 | 3.59 | 3.43 | 188,961 |
| 2026-05-05 | 3.46 | +0.0900 | +2.67% | 3.44 | 3.49 | 3.40 | 234,371 |
| 2026-05-04 | 3.37 | -0.0400 | -1.17% | 3.38 | 3.50 | 3.37 | 343,263 |
| 2026-05-01 | 3.41 | +0.0200 | +0.59% | 3.39 | 3.45 | 3.35 | 242,779 |
| 2026-04-30 | 3.39 | -0.1800 | -5.04% | 3.55 | 3.58 | 3.38 | 415,877 |
| 2026-04-29 | 3.57 | -0.0200 | -0.56% | 3.55 | 3.58 | 3.51 | 185,908 |
| 2026-04-28 | 3.59 | +0.0400 | +1.13% | 3.55 | 3.60 | 3.54 | 165,913 |
| 2026-04-27 | 3.55 | +0.0100 | +0.28% | 3.50 | 3.63 | 3.49 | 232,376 |
| 2026-04-24 | 3.54 | +0.0300 | +0.85% | 3.50 | 3.55 | 3.46 | 200,560 |
| 2026-04-23 | 3.51 | 0.00 | 0.00% | 3.50 | 3.55 | 3.46 | 136,137 |