조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.40 | -0.2300 | -6.34% | 3.65 | 3.66 | 3.39 | 758,923 |
| 2026-06-17 | 3.63 | -0.0100 | -0.27% | 3.64 | 3.78 | 3.61 | 553,867 |
| 2026-06-16 | 3.64 | +0.0700 | +1.96% | 3.58 | 3.67 | 3.56 | 468,035 |
| 2026-06-15 | 3.57 | -0.0600 | -1.65% | 3.65 | 3.67 | 3.55 | 281,814 |
| 2026-06-12 | 3.63 | +0.0500 | +1.40% | 3.56 | 3.69 | 3.56 | 375,895 |
| 2026-06-11 | 3.58 | +0.0100 | +0.28% | 3.57 | 3.60 | 3.55 | 208,247 |
| 2026-06-10 | 3.57 | +0.0200 | +0.56% | 3.57 | 3.63 | 3.55 | 426,349 |
| 2026-06-09 | 3.55 | 0.00 | 0.00% | 3.55 | 3.64 | 3.55 | 567,087 |
| 2026-06-08 | 3.55 | 0.00 | 0.00% | 3.56 | 3.60 | 3.53 | 377,887 |
| 2026-06-05 | 3.55 | 0.00 | 0.00% | 3.55 | 3.58 | 3.50 | 387,421 |
| 2026-06-04 | 3.55 | -0.0200 | -0.56% | 3.59 | 3.61 | 3.50 | 212,231 |
| 2026-06-03 | 3.57 | 0.00 | 0.00% | 3.53 | 3.57 | 3.48 | 482,424 |
| 2026-06-02 | 3.57 | -0.0500 | -1.38% | 3.60 | 3.60 | 3.51 | 268,992 |
| 2026-06-01 | 3.62 | +0.4800 | +15.29% | 3.13 | 3.64 | 3.11 | 841,103 |
| 2026-05-29 | 3.14 | +0.0500 | +1.62% | 3.09 | 3.17 | 3.06 | 708,954 |
| 2026-05-28 | 3.09 | +0.0500 | +1.64% | 3.02 | 3.14 | 3.00 | 353,662 |
| 2026-05-27 | 3.04 | +0.0100 | +0.33% | 3.02 | 3.12 | 3.02 | 169,041 |
| 2026-05-26 | 3.03 | +0.0400 | +1.34% | 3.00 | 3.07 | 3.00 | 234,446 |
| 2026-05-22 | 2.99 | -0.0100 | -0.33% | 3.00 | 3.03 | 2.97 | 234,949 |
| 2026-05-21 | 3.00 | +0.0200 | +0.67% | 2.93 | 3.03 | 2.89 | 222,856 |