조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.21 | +0.0900 | +4.25% | 2.14 | 2.25 | 2.13 | 776,946 |
| 2026-10-12 | 2.12 | 0.00 | 0.00% | 2.12 | 2.14 | 2.08 | 545,835 |
| 2026-10-09 | 2.12 | -0.0900 | -4.07% | 2.21 | 2.23 | 2.12 | 511,739 |
| 2026-10-08 | 2.21 | +0.0100 | +0.45% | 2.21 | 2.23 | 2.16 | 982,387 |
| 2026-10-07 | 2.20 | +0.0400 | +1.85% | 2.16 | 2.21 | 2.14 | 1,184,258 |
| 2026-10-06 | 2.16 | +0.0200 | +0.93% | 2.15 | 2.19 | 2.10 | 651,466 |
| 2026-10-05 | 2.14 | +0.0300 | +1.42% | 2.11 | 2.19 | 1.99 | 1,898,706 |
| 2026-10-02 | 2.11 | -0.0050 | -0.24% | 2.15 | 2.18 | 2.10 | 757,076 |
| 2026-10-01 | 2.12 | -0.1250 | -5.58% | 2.24 | 2.24 | 2.00 | 3,310,353 |
| 2026-09-30 | 2.24 | -0.0600 | -2.61% | 2.33 | 2.33 | 2.16 | 2,680,813 |
| 2026-09-29 | 2.30 | +0.0900 | +4.07% | 2.19 | 2.31 | 2.18 | 2,036,571 |
| 2026-09-28 | 2.21 | -0.0500 | -2.21% | 2.24 | 2.24 | 2.13 | 1,790,959 |
| 2026-09-25 | 2.26 | +0.0600 | +2.73% | 2.20 | 2.29 | 2.15 | 1,816,803 |
| 2026-09-24 | 2.20 | 0.00 | 0.00% | 2.19 | 2.23 | 2.15 | 1,850,888 |
| 2026-09-23 | 2.20 | -0.0200 | -0.90% | 2.22 | 2.22 | 2.11 | 709,184 |
| 2026-09-22 | 2.22 | -0.0200 | -0.89% | 2.27 | 2.27 | 2.19 | 1,158,850 |
| 2026-09-21 | 2.24 | +0.0700 | +3.23% | 2.18 | 2.28 | 2.18 | 1,639,287 |
| 2026-09-18 | 2.17 | -0.0500 | -2.25% | 2.20 | 2.21 | 2.15 | 2,187,480 |
| 2026-09-17 | 2.22 | -0.1200 | -5.13% | 2.36 | 2.38 | 2.20 | 884,016 |
| 2026-09-16 | 2.34 | -0.0800 | -3.31% | 2.41 | 2.41 | 2.31 | 962,057 |