조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.04 | +0.0600 | +3.03% | 2.00 | 2.08 | 1.99 | 13,553 |
| 2026-05-19 | 1.98 | -0.0500 | -2.46% | 2.02 | 2.10 | 1.96 | 15,247 |
| 2026-05-18 | 2.03 | -0.1500 | -6.88% | 2.21 | 2.21 | 1.98 | 47,146 |
| 2026-05-15 | 2.18 | +0.2000 | +10.10% | 2.03 | 2.31 | 2.03 | 130,354 |
| 2026-05-14 | 1.98 | +0.1100 | +5.88% | 1.95 | 2.14 | 1.86 | 62,031 |
| 2026-05-13 | 1.87 | +0.0100 | +0.54% | 1.85 | 1.91 | 1.85 | 16,189 |
| 2026-05-12 | 1.86 | -0.1100 | -5.58% | 1.95 | 2.00 | 1.86 | 27,296 |
| 2026-05-11 | 1.97 | -0.1400 | -6.64% | 2.07 | 2.14 | 1.83 | 111,766 |
| 2026-05-08 | 2.11 | +0.0200 | +0.96% | 2.10 | 2.23 | 2.10 | 25,073 |
| 2026-05-07 | 2.09 | -0.1200 | -5.43% | 2.23 | 2.28 | 2.05 | 37,532 |
| 2026-05-06 | 2.21 | +0.0200 | +0.91% | 2.18 | 2.28 | 2.11 | 22,614 |
| 2026-05-05 | 2.19 | -0.0200 | -0.90% | 2.23 | 2.29 | 2.14 | 33,283 |
| 2026-05-04 | 2.21 | -0.0400 | -1.78% | 2.14 | 2.25 | 2.14 | 27,561 |
| 2026-05-01 | 2.25 | +0.1200 | +5.63% | 2.09 | 2.27 | 2.09 | 28,153 |
| 2026-04-30 | 2.13 | +0.0900 | +4.41% | 2.06 | 2.16 | 2.04 | 11,810 |
| 2026-04-29 | 2.04 | -0.1100 | -5.12% | 2.12 | 2.19 | 2.02 | 37,901 |
| 2026-04-28 | 2.15 | -0.0600 | -2.71% | 2.16 | 2.19 | 2.12 | 15,931 |
| 2026-04-27 | 2.21 | +0.1500 | +7.28% | 2.04 | 2.24 | 2.04 | 53,545 |
| 2026-04-24 | 2.06 | -0.0900 | -4.19% | 2.10 | 2.12 | 2.01 | 21,171 |
| 2026-04-23 | 2.15 | +0.0200 | +0.94% | 2.13 | 2.17 | 2.09 | 12,342 |