조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.05 | -0.0300 | -2.78% | 1.10 | 1.10 | 1.05 | 52,034 |
| 2026-10-12 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.14 | 1.08 | 27,603 |
| 2026-10-09 | 1.10 | -0.0300 | -2.65% | 1.13 | 1.18 | 1.07 | 66,585 |
| 2026-10-08 | 1.13 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.10 | 35,364 |
| 2026-10-07 | 1.14 | +0.0500 | +4.59% | 1.11 | 1.18 | 1.06 | 51,157 |
| 2026-10-06 | 1.09 | +0.0300 | +2.83% | 1.08 | 1.14 | 1.05 | 50,997 |
| 2026-10-05 | 1.06 | -0.0300 | -2.75% | 1.12 | 1.12 | 1.03 | 71,749 |
| 2026-10-02 | 1.09 | -0.0800 | -6.84% | 1.18 | 1.22 | 0.9484 | 326,012 |
| 2026-10-01 | 1.17 | -0.1800 | -13.33% | 1.29 | 1.31 | 1.01 | 804,731 |
| 2026-09-30 | 1.35 | +0.1400 | +11.57% | 1.29 | 1.44 | 1.26 | 3,304,323 |
| 2026-09-29 | 1.21 | -0.0800 | -6.20% | 1.29 | 1.29 | 1.21 | 24,811 |
| 2026-09-28 | 1.29 | +0.0100 | +0.78% | 1.32 | 1.37 | 1.26 | 23,674 |
| 2026-09-25 | 1.28 | -0.0400 | -3.03% | 1.30 | 1.35 | 1.21 | 38,651 |
| 2026-09-24 | 1.32 | +0.0100 | +0.76% | 1.31 | 1.34 | 1.27 | 9,276 |
| 2026-09-23 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.35 | 1.30 | 27,843 |
| 2026-09-22 | 1.33 | +0.0100 | +0.76% | 1.35 | 1.38 | 1.30 | 20,545 |
| 2026-09-21 | 1.32 | -0.0200 | -1.49% | 1.35 | 1.39 | 1.32 | 26,375 |
| 2026-09-18 | 1.34 | +0.0100 | +0.75% | 1.33 | 1.39 | 1.32 | 10,972 |
| 2026-09-17 | 1.33 | +0.0300 | +2.31% | 1.33 | 1.37 | 1.30 | 47,242 |
| 2026-09-16 | 1.30 | 0.00 | 0.00% | 1.31 | 1.33 | 1.30 | 19,203 |