조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.91 | +0.0500 | +2.69% | 1.91 | 1.96 | 1.84 | 42,383 |
| 2026-06-17 | 1.86 | +0.0700 | +3.91% | 1.81 | 1.90 | 1.78 | 19,183 |
| 2026-06-16 | 1.79 | -0.1300 | -6.77% | 1.96 | 1.96 | 1.79 | 53,430 |
| 2026-06-15 | 1.92 | -0.0300 | -1.54% | 2.01 | 2.05 | 1.91 | 35,178 |
| 2026-06-12 | 1.95 | -0.0400 | -2.01% | 2.05 | 2.20 | 1.90 | 74,141 |
| 2026-06-11 | 1.99 | +0.0400 | +2.05% | 1.94 | 2.01 | 1.81 | 186,298 |
| 2026-06-10 | 1.95 | -0.0200 | -1.02% | 1.98 | 1.99 | 1.95 | 25,885 |
| 2026-06-09 | 1.97 | -0.0800 | -3.90% | 2.03 | 2.08 | 1.96 | 55,537 |
| 2026-06-08 | 2.05 | +0.1000 | +5.13% | 1.96 | 2.08 | 1.96 | 22,955 |
| 2026-06-05 | 1.95 | -0.0700 | -3.47% | 2.07 | 2.07 | 1.91 | 44,811 |
| 2026-06-04 | 2.02 | -0.0100 | -0.49% | 2.01 | 2.12 | 2.01 | 43,223 |
| 2026-06-03 | 2.03 | -0.0400 | -1.93% | 2.03 | 2.19 | 2.03 | 14,687 |
| 2026-06-02 | 2.07 | -0.1000 | -4.61% | 2.10 | 2.22 | 2.03 | 50,479 |
| 2026-06-01 | 2.17 | -0.1600 | -6.87% | 2.25 | 2.30 | 2.15 | 28,515 |
| 2026-05-29 | 2.33 | +0.0600 | +2.64% | 2.17 | 2.39 | 2.15 | 30,790 |
| 2026-05-28 | 2.27 | +0.1200 | +5.58% | 2.05 | 2.39 | 2.05 | 126,802 |
| 2026-05-27 | 2.15 | +0.1500 | +7.50% | 2.03 | 2.18 | 1.98 | 49,433 |
| 2026-05-26 | 2.00 | -0.0200 | -0.99% | 1.97 | 2.04 | 1.97 | 21,315 |
| 2026-05-22 | 2.02 | -0.0100 | -0.49% | 2.06 | 2.08 | 2.01 | 25,416 |
| 2026-05-21 | 2.03 | -0.0100 | -0.49% | 1.98 | 2.07 | 1.95 | 27,515 |