조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.94 | -0.0200 | -0.20% | 9.94 | 9.94 | 9.94 | 112 |
| 2026-10-12 | 9.96 | 0.00 | 0.00% | 9.95 | 9.96 | 9.95 | 163,169 |
| 2026-10-09 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 25 |
| 2026-10-08 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-10-07 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 28 |
| 2026-10-06 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-10-05 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 8 |
| 2026-10-02 | 9.96 | +0.0400 | +0.40% | 9.93 | 9.96 | 9.92 | 25,538 |
| 2026-10-01 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 17 |
| 2026-09-30 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 260,859 |
| 2026-09-29 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,130 |
| 2026-09-28 | 9.92 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.92 | 4,107 |
| 2026-09-25 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 53 |
| 2026-09-24 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 42 |
| 2026-09-23 | 9.91 | -0.0100 | -0.10% | 9.91 | 9.92 | 9.91 | 30,624 |
| 2026-09-22 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 1,307 |
| 2026-09-21 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 5,274 |
| 2026-09-18 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 2,392 |
| 2026-09-17 | 9.91 | 0.00 | 0.00% | 9.91 | 9.93 | 9.91 | 258,508 |
| 2026-09-16 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 2,559 |