조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 100,075 |
| 2026-09-14 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 73 |
| 2026-09-11 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 82 |
| 2026-09-10 | 9.91 | +0.0099 | +0.10% | 9.90 | 9.91 | 9.90 | 200,507 |
| 2026-09-09 | 9.90 | -0.0099 | -0.10% | 9.91 | 9.91 | 9.90 | 2,450 |
| 2026-09-08 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 103 |
| 2026-09-04 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 1,184 |
| 2026-09-03 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 201,107 |
| 2026-09-02 | 9.91 | +0.0400 | +0.41% | 9.91 | 9.91 | 9.91 | 100,065 |
| 2026-09-01 | 9.87 | -0.0400 | -0.40% | 9.87 | 9.89 | 9.87 | 1,656 |
| 2026-08-31 | 9.91 | +0.0400 | +0.41% | 9.87 | 9.91 | 9.87 | 2,780 |
| 2026-08-28 | 9.87 | -0.0200 | -0.20% | 9.87 | 9.88 | 9.87 | 2,453 |
| 2026-08-27 | 9.89 | 0.00 | 0.00% | 9.85 | 9.89 | 9.85 | 2,833 |
| 2026-08-26 | 9.89 | 0.00 | 0.00% | 9.88 | 9.89 | 9.88 | 10,912 |
| 2026-08-25 | 9.89 | +0.0100 | +0.10% | 9.89 | 9.89 | 9.89 | 32,717 |
| 2026-08-24 | 9.88 | +0.0100 | +0.10% | 9.88 | 9.88 | 9.88 | 613 |
| 2026-08-21 | 9.87 | +0.0050 | +0.05% | 9.90 | 9.91 | 9.87 | 11,556 |
| 2026-08-20 | 9.87 | -0.0150 | -0.15% | 9.88 | 9.88 | 9.85 | 106,858 |
| 2026-08-19 | 9.88 | +0.0100 | +0.10% | 9.87 | 9.88 | 9.87 | 151,642 |
| 2026-08-18 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 7 |