조회 기간
일별 시세최근 52 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.87 | +0.0200 | +0.20% | 9.87 | 9.87 | 9.87 | 170 |
| 2026-08-14 | 9.85 | -0.0100 | -0.10% | 9.85 | 9.85 | 9.85 | 1,383 |
| 2026-08-13 | 9.86 | 0.00 | 0.00% | 9.87 | 9.87 | 9.86 | 5,809 |
| 2026-08-12 | 9.86 | +0.0100 | +0.10% | 9.86 | 9.87 | 9.86 | 24,684 |
| 2026-08-11 | 9.85 | +0.0050 | +0.05% | 9.86 | 9.86 | 9.85 | 184,881 |
| 2026-08-10 | 9.85 | -0.0050 | -0.05% | 9.86 | 9.86 | 9.84 | 186,904 |
| 2026-08-07 | 9.85 | +0.0100 | +0.10% | 9.85 | 9.85 | 9.85 | 410,646 |
| 2026-08-06 | 9.84 | -0.0100 | -0.10% | 9.85 | 9.86 | 9.84 | 52,130 |
| 2026-08-05 | 9.85 | +0.0050 | +0.05% | 9.85 | 9.85 | 9.85 | 225,065 |
| 2026-08-04 | 9.85 | -0.0050 | -0.05% | 9.85 | 9.85 | 9.84 | 31,233 |
| 2026-08-03 | 9.85 | 0.00 | 0.00% | 9.84 | 9.86 | 9.84 | 1,118,173 |
| 2026-07-31 | 9.85 | - | - | 9.83 | 9.85 | 9.83 | 10,823 |