조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.76 | +0.1250 | +0.51% | 24.66 | 24.76 | 24.66 | 3,501 |
| 2026-05-19 | 24.63 | -0.0842 | -0.34% | 24.62 | 24.63 | 24.62 | 120 |
| 2026-05-18 | 24.71 | -0.0108 | -0.04% | 24.71 | 24.74 | 24.71 | 1,127 |
| 2026-05-15 | 24.73 | -0.1575 | -0.63% | 24.75 | 24.75 | 24.68 | 36,421 |
| 2026-05-14 | 24.88 | -0.0025 | -0.01% | 24.92 | 24.92 | 24.88 | 182 |
| 2026-05-13 | 24.89 | -0.0050 | -0.02% | 24.88 | 24.89 | 24.87 | 1,865 |
| 2026-05-12 | 24.89 | -0.0800 | -0.32% | 24.90 | 24.90 | 24.89 | 1,448 |
| 2026-05-11 | 24.97 | -0.0450 | -0.18% | 24.98 | 24.98 | 24.97 | 6,996 |
| 2026-05-08 | 25.02 | +0.0650 | +0.26% | 25.02 | 25.02 | 25.02 | 273 |
| 2026-05-07 | 24.95 | -0.0600 | -0.24% | 24.97 | 24.97 | 24.95 | 3,552 |
| 2026-05-06 | 25.01 | +0.1050 | +0.42% | 25.02 | 25.02 | 25.01 | 1,001 |
| 2026-05-05 | 24.91 | +0.0500 | +0.20% | 24.91 | 24.92 | 24.89 | 1,981 |
| 2026-05-04 | 24.86 | -0.0800 | -0.32% | 24.91 | 24.91 | 24.86 | 1,730 |
| 2026-05-01 | 24.94 | -0.0617 | -0.25% | 24.93 | 24.95 | 24.93 | 670 |
| 2026-04-30 | 25.00 | +0.0017 | +0.01% | 25.03 | 25.04 | 25.00 | 9,312 |
| 2026-04-29 | 25.00 | -0.0800 | -0.32% | 25.03 | 25.03 | 24.99 | 9,294 |
| 2026-04-28 | 25.08 | -0.0200 | -0.08% | 25.08 | 25.08 | 25.08 | 2,916 |
| 2026-04-27 | 25.10 | -0.0300 | -0.12% | 25.10 | 25.10 | 25.10 | 902 |
| 2026-04-24 | 25.13 | +0.0300 | +0.12% | 25.12 | 25.13 | 25.10 | 2,064 |
| 2026-04-23 | 25.10 | -0.0400 | -0.16% | 25.10 | 25.10 | 25.10 | 19 |