조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.98 | +0.0384 | +0.15% | 24.96 | 24.98 | 24.96 | 5,977 |
| 2026-06-17 | 24.94 | -0.0584 | -0.23% | 25.01 | 25.01 | 24.93 | 5,003 |
| 2026-06-16 | 25.00 | +0.0410 | +0.16% | 24.98 | 25.01 | 24.96 | 2,503 |
| 2026-06-15 | 24.95 | +0.0383 | +0.15% | 24.97 | 24.97 | 24.95 | 3,715 |
| 2026-06-12 | 24.92 | -0.0093 | -0.04% | 24.94 | 24.94 | 24.92 | 298 |
| 2026-06-11 | 24.93 | +0.1300 | +0.52% | 24.82 | 24.93 | 24.82 | 372 |
| 2026-06-10 | 24.80 | -0.0200 | -0.08% | 24.81 | 24.81 | 24.80 | 118 |
| 2026-06-09 | 24.82 | +0.0500 | +0.20% | 24.81 | 24.82 | 24.81 | 464 |
| 2026-06-08 | 24.77 | -0.0300 | -0.12% | 24.79 | 24.79 | 24.77 | 3,040 |
| 2026-06-05 | 24.80 | -0.0900 | -0.36% | 24.82 | 24.84 | 24.80 | 18,578 |
| 2026-06-04 | 24.89 | +0.0300 | +0.12% | 24.89 | 24.90 | 24.89 | 2,528 |
| 2026-06-03 | 24.86 | -0.0500 | -0.20% | 24.87 | 24.87 | 24.85 | 3,912 |
| 2026-06-02 | 24.91 | +0.0250 | +0.10% | 24.91 | 24.92 | 24.90 | 15,646 |
| 2026-06-01 | 24.88 | -0.1200 | -0.48% | 24.84 | 24.89 | 24.84 | 22,110 |
| 2026-05-29 | 25.00 | +0.0200 | +0.08% | 25.01 | 25.02 | 25.00 | 6,274 |
| 2026-05-28 | 24.98 | +0.0500 | +0.20% | 24.94 | 24.98 | 24.94 | 22,523 |
| 2026-05-27 | 24.93 | +0.0350 | +0.14% | 24.94 | 24.94 | 24.93 | 1,256 |
| 2026-05-26 | 24.90 | +0.0700 | +0.28% | 24.88 | 24.90 | 24.87 | 1,940 |
| 2026-05-22 | 24.83 | +0.0350 | +0.14% | 24.83 | 24.84 | 24.83 | 513 |
| 2026-05-21 | 24.79 | +0.0350 | +0.14% | 24.79 | 24.79 | 24.78 | 888 |