조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.85 | +0.0300 | +0.13% | 23.84 | 23.85 | 23.84 | 7,784 |
| 2026-10-12 | 23.82 | +0.0050 | +0.02% | 23.81 | 23.82 | 23.81 | 2,390 |
| 2026-10-09 | 23.81 | +0.0196 | +0.08% | 23.82 | 23.82 | 23.81 | 2,308 |
| 2026-10-08 | 23.79 | +0.0504 | +0.21% | 23.74 | 23.81 | 23.74 | 4,069 |
| 2026-10-07 | 23.74 | -0.0001 | 0.00% | 23.66 | 23.75 | 23.66 | 1,893 |
| 2026-10-06 | 23.74 | +0.0504 | +0.21% | 23.73 | 23.76 | 23.73 | 3,012 |
| 2026-10-05 | 23.69 | -0.0274 | -0.12% | 23.69 | 23.70 | 23.64 | 10,021 |
| 2026-10-02 | 23.72 | -0.0143 | -0.06% | 23.80 | 23.80 | 23.71 | 16,135 |
| 2026-10-01 | 23.73 | -0.0559 | -0.23% | 23.73 | 23.73 | 23.73 | 1,877 |
| 2026-09-30 | 23.79 | -0.0477 | -0.20% | 23.77 | 23.80 | 23.75 | 32,203 |
| 2026-09-29 | 23.84 | -0.0600 | -0.25% | 23.82 | 23.84 | 23.82 | 1,441 |
| 2026-09-28 | 23.90 | -0.1000 | -0.42% | 23.91 | 23.91 | 23.89 | 11,454 |
| 2026-09-25 | 24.00 | +0.0050 | +0.02% | 24.00 | 24.00 | 23.99 | 103,374 |
| 2026-09-24 | 23.99 | -0.1314 | -0.54% | 24.02 | 24.02 | 23.99 | 1,863 |
| 2026-09-23 | 24.12 | -0.1948 | -0.80% | 24.11 | 24.14 | 24.10 | 1,971 |
| 2026-09-22 | 24.32 | +0.0212 | +0.09% | 24.33 | 24.33 | 24.30 | 2,121 |
| 2026-09-21 | 24.30 | +0.0500 | +0.21% | 24.29 | 24.30 | 24.29 | 1,374 |
| 2026-09-18 | 24.25 | -0.0700 | -0.29% | 24.26 | 24.26 | 24.25 | 2,711 |
| 2026-09-17 | 24.32 | +0.1000 | +0.41% | 24.31 | 24.32 | 24.30 | 5,719 |
| 2026-09-16 | 24.22 | 0.00 | 0.00% | 24.23 | 24.30 | 24.22 | 12,482 |