조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.33 | +0.2490 | +4.09% | 5.85 | 6.33 | 5.61 | 70,470 |
| 2026-05-19 | 6.08 | -0.2130 | -3.38% | 6.03 | 6.28 | 5.72 | 107,456 |
| 2026-05-18 | 6.29 | +0.1140 | +1.84% | 5.97 | 6.29 | 5.59 | 108,324 |
| 2026-05-15 | 6.18 | -0.0780 | -1.25% | 5.99 | 6.18 | 5.73 | 169,240 |
| 2026-05-14 | 6.26 | +0.5160 | +8.99% | 5.57 | 6.27 | 5.10 | 688,705 |
| 2026-05-13 | 5.74 | -0.2220 | -3.72% | 5.49 | 6.00 | 5.39 | 447,231 |
| 2026-05-12 | 5.96 | -1.58 | -20.95% | 5.54 | 6.30 | 5.25 | 31,277,307 |
| 2026-05-11 | 7.55 | +0.2250 | +3.07% | 7.06 | 7.71 | 6.77 | 152,204 |
| 2026-05-08 | 7.32 | +0.2640 | +3.74% | 7.05 | 7.80 | 7.05 | 175,826 |
| 2026-05-07 | 7.06 | -0.7290 | -9.36% | 7.58 | 7.86 | 6.92 | 85,451 |
| 2026-05-06 | 7.79 | -0.0870 | -1.11% | 7.56 | 7.95 | 7.51 | 119,644 |
| 2026-05-05 | 7.87 | +0.1620 | +2.10% | 7.56 | 8.25 | 7.17 | 311,588 |
| 2026-05-04 | 7.71 | +1.02 | +15.25% | 6.66 | 7.92 | 6.44 | 519,581 |
| 2026-05-01 | 6.69 | +0.2850 | +4.45% | 6.41 | 6.75 | 6.28 | 71,313 |
| 2026-04-30 | 6.41 | +0.1650 | +2.64% | 6.06 | 6.60 | 6.01 | 175,679 |
| 2026-04-29 | 6.24 | +0.2040 | +3.38% | 6.15 | 6.27 | 6.03 | 37,258 |
| 2026-04-28 | 6.04 | -0.0630 | -1.03% | 6.03 | 6.35 | 5.75 | 172,088 |
| 2026-04-27 | 6.10 | -0.2010 | -3.19% | 6.29 | 6.45 | 5.90 | 157,241 |
| 2026-04-24 | 6.30 | +0.2160 | +3.55% | 6.08 | 6.35 | 5.85 | 64,970 |
| 2026-04-23 | 6.08 | -0.0120 | -0.20% | 5.86 | 6.09 | 5.85 | 61,737 |