조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.40 | -0.2040 | -5.67% | 3.53 | 3.62 | 3.40 | 5,192,347 |
| 2026-06-17 | 3.60 | 0.00 | 0.00% | 3.41 | 3.60 | 3.31 | 1,722,818 |
| 2026-06-16 | 3.60 | -0.1500 | -4.00% | 3.46 | 3.82 | 3.30 | 10,537,800 |
| 2026-06-15 | 3.75 | +0.3900 | +11.61% | 3.08 | 3.75 | 3.05 | 4,907,009 |
| 2026-06-12 | 3.36 | -0.1890 | -5.33% | 3.21 | 3.38 | 3.09 | 5,392,627 |
| 2026-06-11 | 3.55 | -0.2010 | -5.36% | 3.24 | 3.55 | 3.14 | 5,680,289 |
| 2026-06-10 | 3.75 | -0.5730 | -13.25% | 3.71 | 3.90 | 3.09 | 14,217,941 |
| 2026-06-09 | 4.32 | +0.4230 | +10.85% | 4.50 | 5.31 | 3.90 | 171,512,563 |
| 2026-06-08 | 3.90 | -0.9030 | -18.80% | 6.85 | 7.20 | 3.76 | 271,483,552 |
| 2026-06-05 | 4.80 | -0.3870 | -7.46% | 5.03 | 5.39 | 4.80 | 892,886 |
| 2026-06-04 | 5.19 | -0.1140 | -2.15% | 5.10 | 5.54 | 4.83 | 1,155,366 |
| 2026-06-03 | 5.30 | -0.2130 | -3.86% | 5.30 | 5.94 | 5.11 | 1,868,794 |
| 2026-06-02 | 5.52 | -0.5670 | -9.32% | 6.03 | 6.03 | 5.46 | 1,674,727 |
| 2026-06-01 | 6.08 | -0.5760 | -8.65% | 6.53 | 6.73 | 5.74 | 1,831,483 |
| 2026-05-29 | 6.66 | -1.09 | -14.09% | 7.49 | 7.49 | 6.33 | 1,210,211 |
| 2026-05-28 | 7.75 | +1.03 | +15.36% | 6.60 | 8.34 | 6.60 | 4,185,615 |
| 2026-05-27 | 6.72 | -2.28 | -25.31% | 7.51 | 8.70 | 6.05 | 7,814,017 |
| 2026-05-26 | 9.00 | +1.67 | +22.76% | 13.84 | 18.04 | 8.13 | 244,879,345 |
| 2026-05-22 | 7.33 | +0.7290 | +11.05% | 7.05 | 7.48 | 6.60 | 340,673 |
| 2026-05-21 | 6.60 | +0.2700 | +4.27% | 6.48 | 6.60 | 6.08 | 156,096 |