조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.77 | -0.0100 | -0.56% | 1.82 | 1.83 | 1.75 | 37,007 |
| 2026-10-12 | 1.78 | +0.1700 | +10.56% | 1.54 | 1.80 | 1.54 | 157,097 |
| 2026-10-09 | 1.61 | +0.0100 | +0.63% | 1.64 | 1.65 | 1.61 | 5,647 |
| 2026-10-08 | 1.60 | 0.00 | 0.00% | 1.64 | 1.67 | 1.60 | 12,260 |
| 2026-10-07 | 1.60 | -0.0500 | -3.03% | 1.57 | 1.72 | 1.56 | 29,511 |
| 2026-10-06 | 1.65 | +0.0100 | +0.61% | 1.73 | 1.73 | 1.63 | 13,735 |
| 2026-10-05 | 1.64 | +0.0100 | +0.61% | 1.66 | 1.69 | 1.64 | 8,725 |
| 2026-10-02 | 1.63 | -0.0700 | -4.12% | 1.73 | 1.73 | 1.63 | 23,163 |
| 2026-10-01 | 1.70 | -0.1000 | -5.56% | 1.83 | 1.83 | 1.70 | 37,496 |
| 2026-09-30 | 1.80 | +0.0400 | +2.27% | 1.79 | 1.80 | 1.70 | 34,587 |
| 2026-09-29 | 1.76 | +0.0400 | +2.33% | 1.71 | 1.79 | 1.71 | 53,835 |
| 2026-09-28 | 1.72 | -0.0800 | -4.44% | 1.81 | 1.81 | 1.71 | 44,915 |
| 2026-09-25 | 1.80 | -0.0700 | -3.74% | 1.87 | 1.87 | 1.77 | 19,159 |
| 2026-09-24 | 1.87 | +0.0300 | +1.63% | 1.86 | 1.88 | 1.75 | 53,853 |
| 2026-09-23 | 1.84 | -0.2300 | -11.11% | 2.08 | 2.18 | 1.70 | 1,592,861 |
| 2026-09-22 | 2.07 | +0.0500 | +2.48% | 2.06 | 2.10 | 2.00 | 33,653 |
| 2026-09-21 | 2.02 | +0.0400 | +2.02% | 2.03 | 2.12 | 2.02 | 11,554 |
| 2026-09-18 | 1.98 | 0.00 | 0.00% | 1.95 | 2.08 | 1.95 | 33,014 |
| 2026-09-17 | 1.98 | -0.0100 | -0.50% | 1.99 | 2.01 | 1.90 | 72,102 |
| 2026-09-16 | 1.99 | +0.1200 | +6.42% | 1.86 | 2.12 | 1.86 | 129,689 |