조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.25 | +1.25 | +2.08% | 61.54 | 64.50 | 61.00 | 15,557 |
| 2026-05-19 | 60.00 | +1.75 | +3.00% | 58.50 | 65.13 | 58.50 | 9,227 |
| 2026-05-18 | 58.25 | -1.00 | -1.69% | 61.75 | 61.75 | 54.50 | 84,014 |
| 2026-05-15 | 59.25 | -2.50 | -4.05% | 60.25 | 63.63 | 59.25 | 57,222 |
| 2026-05-14 | 61.75 | -4.50 | -6.79% | 59.30 | 66.00 | 58.75 | 26,661 |
| 2026-05-13 | 66.25 | +5.50 | +9.05% | 60.00 | 70.50 | 60.00 | 26,724 |
| 2026-05-12 | 60.75 | -0.7500 | -1.22% | 62.50 | 70.00 | 59.50 | 28,908 |
| 2026-05-11 | 61.50 | -2.25 | -3.53% | 63.88 | 64.25 | 60.25 | 22,567 |
| 2026-05-08 | 63.75 | -5.25 | -7.61% | 66.50 | 70.00 | 62.75 | 19,434 |
| 2026-05-07 | 69.00 | +1.75 | +2.60% | 68.75 | 74.50 | 66.75 | 11,434 |
| 2026-05-06 | 67.25 | -9.25 | -12.09% | 74.25 | 76.00 | 63.62 | 31,331 |
| 2026-05-05 | 76.50 | +0.2500 | +0.33% | 77.77 | 84.46 | 76.25 | 79,598 |
| 2026-05-04 | 76.25 | +1.00 | +1.33% | 75.25 | 84.75 | 75.00 | 37,767 |
| 2026-05-01 | 75.25 | +5.50 | +7.89% | 71.50 | 77.75 | 69.50 | 51,172 |
| 2026-04-30 | 69.75 | +6.00 | +9.41% | 61.75 | 71.75 | 60.91 | 45,425 |
| 2026-04-29 | 63.75 | -1.50 | -2.30% | 63.88 | 68.00 | 62.75 | 24,449 |
| 2026-04-28 | 65.25 | +3.50 | +5.67% | 60.00 | 67.50 | 59.00 | 20,262 |
| 2026-04-27 | 61.75 | -4.50 | -6.79% | 69.00 | 82.25 | 61.75 | 133,926 |
| 2026-04-24 | 66.25 | +10.00 | +17.78% | 56.25 | 70.50 | 52.63 | 185,754 |
| 2026-04-23 | 56.25 | +5.75 | +11.39% | 48.88 | 61.75 | 48.00 | 106,912 |