조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.42 | +0.0700 | +5.19% | 1.32 | 1.42 | 1.31 | 51,957 |
| 2026-10-12 | 1.35 | -0.1400 | -9.40% | 1.39 | 1.42 | 1.33 | 113,126 |
| 2026-10-09 | 1.49 | -0.1600 | -9.70% | 1.54 | 1.65 | 1.44 | 227,618 |
| 2026-10-08 | 1.65 | +0.1300 | +8.55% | 1.43 | 2.24 | 1.42 | 8,298,542 |
| 2026-10-07 | 1.52 | +0.0200 | +1.33% | 1.37 | 1.54 | 1.25 | 1,127,950 |
| 2026-10-06 | 1.50 | -0.2300 | -13.29% | 1.69 | 1.75 | 1.43 | 438,876 |
| 2026-10-05 | 1.73 | +0.0500 | +2.98% | 1.63 | 1.85 | 1.58 | 372,352 |
| 2026-10-02 | 1.68 | +0.2200 | +15.07% | 1.52 | 1.99 | 1.41 | 2,867,364 |
| 2026-10-01 | 1.46 | -0.1000 | -6.41% | 1.56 | 1.67 | 1.37 | 254,207 |
| 2026-09-30 | 1.56 | -0.3300 | -17.46% | 1.92 | 1.95 | 1.29 | 1,128,446 |
| 2026-09-29 | 1.89 | -0.6100 | -24.40% | 2.35 | 2.35 | 1.75 | 207,290 |
| 2026-09-28 | 2.50 | -1.93 | -43.57% | 4.28 | 4.28 | 2.14 | 245,656 |
| 2026-09-25 | 4.43 | -0.2200 | -4.73% | 4.31 | 4.60 | 4.00 | 1,414,006 |
| 2026-09-24 | 4.65 | -0.7800 | -14.36% | 5.36 | 5.36 | 4.53 | 81,924 |
| 2026-09-23 | 5.43 | -0.5700 | -9.50% | 5.95 | 6.10 | 5.35 | 150,096 |
| 2026-09-22 | 6.00 | +0.3000 | +5.26% | 6.77 | 6.96 | 5.40 | 2,671,338 |
| 2026-09-21 | 5.70 | -0.4300 | -7.01% | 6.08 | 6.37 | 5.61 | 62,131 |
| 2026-09-18 | 6.13 | -2.45 | -28.51% | 7.56 | 7.81 | 6.10 | 116,448 |
| 2026-09-17 | 8.58 | -0.2250 | -2.56% | 8.80 | 9.32 | 7.53 | 95,639 |
| 2026-09-16 | 8.80 | +1.37 | +18.40% | 7.13 | 14.47 | 6.75 | 53,738,032 |