조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 77.75 | -7.25 | -8.53% | 81.75 | 81.75 | 75.00 | 32,352 |
| 2026-06-17 | 85.00 | +10.00 | +13.33% | 75.25 | 85.00 | 70.00 | 121,623 |
| 2026-06-16 | 75.00 | +0.5000 | +0.67% | 73.00 | 75.00 | 69.25 | 50,710 |
| 2026-06-15 | 74.50 | +1.75 | +2.41% | 71.25 | 75.25 | 68.00 | 75,648 |
| 2026-06-12 | 72.75 | -1.50 | -2.02% | 78.25 | 78.25 | 70.00 | 121,322 |
| 2026-06-11 | 74.25 | -0.2500 | -0.34% | 72.25 | 99.50 | 67.50 | 5,437,942 |
| 2026-06-10 | 74.50 | +0.7500 | +1.02% | 71.25 | 74.73 | 68.03 | 188,886 |
| 2026-06-09 | 73.75 | +12.25 | +19.92% | 60.50 | 80.38 | 60.50 | 260,123 |
| 2026-06-08 | 61.50 | -37.00 | -37.56% | 88.50 | 94.50 | 48.00 | 495,230 |
| 2026-06-05 | 98.50 | -1.25 | -1.25% | 99.00 | 108.75 | 88.75 | 541,420 |
| 2026-06-04 | 99.75 | +11.00 | +12.39% | 78.75 | 107.00 | 76.25 | 689,209 |
| 2026-06-03 | 88.75 | +14.00 | +18.73% | 90.75 | 109.75 | 76.75 | 5,924,277 |
| 2026-06-02 | 74.75 | -6.50 | -8.00% | 74.50 | 81.00 | 74.00 | 532,102 |
| 2026-06-01 | 81.25 | +11.50 | +16.49% | 68.75 | 85.25 | 68.00 | 304,072 |
| 2026-05-29 | 69.75 | -27.25 | -28.09% | 80.25 | 82.25 | 62.50 | 626,616 |
| 2026-05-28 | 97.00 | +35.75 | +58.37% | 129.63 | 148.00 | 86.48 | 33,957,989 |
| 2026-05-27 | 61.25 | -6.25 | -9.26% | 65.00 | 65.00 | 61.25 | 213,241 |
| 2026-05-26 | 67.50 | +2.50 | +3.85% | 69.00 | 69.22 | 67.50 | 4,558 |
| 2026-05-22 | 65.00 | +0.2500 | +0.39% | 64.75 | 66.25 | 64.75 | 2,293 |
| 2026-05-21 | 64.75 | +3.50 | +5.71% | 61.50 | 66.25 | 61.50 | 12,694 |