조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.35 | +0.0200 | +0.38% | 5.51 | 5.51 | 5.23 | 39,867 |
| 2026-05-19 | 5.33 | 0.00 | 0.00% | 5.33 | 5.74 | 5.20 | 40,733 |
| 2026-05-18 | 5.33 | -0.3300 | -5.83% | 5.55 | 5.55 | 5.14 | 22,408 |
| 2026-05-15 | 5.66 | -0.4200 | -6.91% | 5.84 | 5.96 | 5.60 | 22,068 |
| 2026-05-14 | 6.08 | -0.1600 | -2.56% | 6.38 | 6.47 | 6.06 | 25,165 |
| 2026-05-13 | 6.24 | -0.3050 | -4.66% | 6.33 | 6.80 | 6.22 | 22,160 |
| 2026-05-12 | 6.55 | +0.0350 | +0.54% | 6.39 | 6.55 | 6.02 | 37,564 |
| 2026-05-11 | 6.51 | +0.7100 | +12.24% | 5.71 | 6.67 | 5.71 | 96,011 |
| 2026-05-08 | 5.80 | +0.1400 | +2.47% | 5.71 | 5.83 | 5.53 | 26,119 |
| 2026-05-07 | 5.66 | -0.1000 | -1.74% | 5.88 | 5.91 | 5.64 | 30,804 |
| 2026-05-06 | 5.76 | +0.0600 | +1.05% | 5.76 | 5.83 | 5.58 | 9,140 |
| 2026-05-05 | 5.70 | +0.4100 | +7.75% | 5.31 | 5.73 | 5.31 | 42,970 |
| 2026-05-04 | 5.29 | -0.3000 | -5.37% | 5.52 | 5.75 | 5.29 | 29,631 |
| 2026-05-01 | 5.59 | +0.1900 | +3.52% | 5.43 | 5.63 | 5.43 | 9,883 |
| 2026-04-30 | 5.40 | +0.1700 | +3.25% | 5.22 | 5.58 | 5.21 | 16,592 |
| 2026-04-29 | 5.23 | -0.2000 | -3.68% | 5.30 | 5.42 | 5.10 | 96,004 |
| 2026-04-28 | 5.43 | +0.0900 | +1.69% | 5.23 | 5.71 | 5.10 | 64,155 |
| 2026-04-27 | 5.34 | -0.3100 | -5.49% | 5.69 | 5.69 | 5.29 | 17,881 |
| 2026-04-24 | 5.65 | +0.1500 | +2.73% | 5.58 | 5.71 | 5.54 | 26,357 |
| 2026-04-23 | 5.50 | -0.1300 | -2.31% | 5.79 | 5.79 | 5.30 | 33,072 |