조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.49 | -0.0900 | -2.51% | 3.58 | 3.62 | 3.41 | 90,753 |
| 2026-10-12 | 3.58 | +0.0450 | +1.27% | 3.50 | 3.59 | 3.40 | 98,994 |
| 2026-10-09 | 3.54 | +0.0650 | +1.87% | 3.47 | 3.63 | 3.46 | 66,483 |
| 2026-10-08 | 3.47 | +0.0500 | +1.46% | 3.40 | 3.53 | 3.33 | 63,770 |
| 2026-10-07 | 3.42 | +0.0100 | +0.29% | 3.40 | 3.44 | 3.31 | 49,202 |
| 2026-10-06 | 3.41 | +0.1400 | +4.28% | 3.30 | 3.67 | 3.27 | 177,865 |
| 2026-10-05 | 3.27 | -0.0300 | -0.91% | 3.27 | 3.40 | 3.20 | 142,145 |
| 2026-10-02 | 3.30 | -0.0500 | -1.49% | 3.45 | 3.50 | 3.26 | 72,210 |
| 2026-10-01 | 3.35 | +0.0300 | +0.90% | 3.40 | 3.55 | 3.18 | 138,303 |
| 2026-09-30 | 3.32 | -0.0700 | -2.06% | 3.46 | 3.49 | 3.12 | 233,562 |
| 2026-09-29 | 3.39 | +0.0500 | +1.50% | 3.38 | 3.43 | 3.25 | 145,330 |
| 2026-09-28 | 3.34 | -0.3100 | -8.49% | 3.64 | 3.70 | 3.34 | 128,537 |
| 2026-09-25 | 3.65 | +0.0800 | +2.24% | 3.56 | 3.67 | 3.36 | 70,490 |
| 2026-09-24 | 3.57 | -0.0900 | -2.46% | 3.64 | 3.77 | 3.57 | 110,874 |
| 2026-09-23 | 3.66 | -0.2200 | -5.67% | 3.85 | 3.95 | 3.60 | 87,266 |
| 2026-09-22 | 3.88 | -0.1400 | -3.48% | 4.00 | 4.15 | 3.85 | 187,975 |
| 2026-09-21 | 4.02 | +0.0600 | +1.52% | 3.99 | 4.39 | 3.97 | 165,946 |
| 2026-09-18 | 3.96 | +0.0400 | +1.02% | 3.92 | 4.08 | 3.88 | 117,491 |
| 2026-09-17 | 3.92 | +0.0200 | +0.51% | 3.97 | 4.14 | 3.90 | 397,750 |
| 2026-09-16 | 3.90 | -0.0800 | -2.01% | 3.96 | 4.11 | 3.78 | 126,992 |