조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.95 | +0.0100 | +0.20% | 4.94 | 5.21 | 4.90 | 16,697 |
| 2026-06-17 | 4.94 | -0.1800 | -3.52% | 5.17 | 5.20 | 4.86 | 34,821 |
| 2026-06-16 | 5.12 | -0.3200 | -5.88% | 5.30 | 5.31 | 5.05 | 40,690 |
| 2026-06-15 | 5.44 | +0.7200 | +15.25% | 4.87 | 5.56 | 4.87 | 62,184 |
| 2026-06-12 | 4.72 | +0.1400 | +3.06% | 4.57 | 4.88 | 4.55 | 32,692 |
| 2026-06-11 | 4.58 | +0.2200 | +5.05% | 4.29 | 4.75 | 4.26 | 15,816 |
| 2026-06-10 | 4.36 | +0.0100 | +0.23% | 4.28 | 4.62 | 4.20 | 30,242 |
| 2026-06-09 | 4.35 | -0.3800 | -8.03% | 4.80 | 4.88 | 4.35 | 40,429 |
| 2026-06-08 | 4.73 | +0.0400 | +0.85% | 4.54 | 4.80 | 4.54 | 21,330 |
| 2026-06-05 | 4.69 | +0.0300 | +0.64% | 4.54 | 4.93 | 4.54 | 43,993 |
| 2026-06-04 | 4.66 | +0.2500 | +5.67% | 4.30 | 4.73 | 4.23 | 81,661 |
| 2026-06-03 | 4.41 | -0.1500 | -3.29% | 4.57 | 4.91 | 4.35 | 27,778 |
| 2026-06-02 | 4.56 | -0.2900 | -5.98% | 4.85 | 4.93 | 4.48 | 27,719 |
| 2026-06-01 | 4.85 | -0.4100 | -7.79% | 5.16 | 5.33 | 4.82 | 33,541 |
| 2026-05-29 | 5.26 | -0.1300 | -2.41% | 5.27 | 5.27 | 5.14 | 26,082 |
| 2026-05-28 | 5.39 | +0.1400 | +2.67% | 5.49 | 5.59 | 5.22 | 32,762 |
| 2026-05-27 | 5.25 | -0.0200 | -0.38% | 5.29 | 5.44 | 5.22 | 15,775 |
| 2026-05-26 | 5.27 | -0.0400 | -0.75% | 5.44 | 5.48 | 5.24 | 29,716 |
| 2026-05-22 | 5.31 | -0.0800 | -1.48% | 5.47 | 5.50 | 5.28 | 33,412 |
| 2026-05-21 | 5.39 | +0.0400 | +0.75% | 5.35 | 5.50 | 5.30 | 12,746 |