조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.88 | +0.3000 | +1.81% | 16.68 | 16.99 | 16.65 | 64,777 |
| 2026-05-19 | 16.58 | -0.2900 | -1.72% | 16.76 | 16.85 | 16.46 | 62,887 |
| 2026-05-18 | 16.87 | -0.2000 | -1.17% | 17.13 | 17.13 | 16.80 | 76,826 |
| 2026-05-15 | 17.07 | -0.3600 | -2.07% | 17.40 | 17.43 | 16.86 | 69,965 |
| 2026-05-14 | 17.43 | +0.1000 | +0.58% | 17.42 | 17.48 | 17.16 | 102,621 |
| 2026-05-13 | 17.33 | +0.1700 | +0.99% | 17.20 | 17.39 | 17.17 | 106,748 |
| 2026-05-12 | 17.16 | -0.3100 | -1.77% | 17.50 | 17.50 | 17.03 | 76,142 |
| 2026-05-11 | 17.47 | +0.0200 | +0.11% | 17.37 | 17.53 | 17.20 | 135,962 |
| 2026-05-08 | 17.45 | +0.3000 | +1.75% | 17.18 | 17.45 | 17.17 | 81,637 |
| 2026-05-07 | 17.15 | -0.1300 | -0.75% | 17.31 | 17.41 | 17.06 | 104,159 |
| 2026-05-06 | 17.28 | +0.3100 | +1.83% | 17.09 | 17.30 | 17.01 | 85,106 |
| 2026-05-05 | 16.97 | +0.1500 | +0.89% | 16.92 | 16.99 | 16.87 | 58,571 |
| 2026-05-04 | 16.82 | +0.1100 | +0.66% | 16.76 | 16.88 | 16.73 | 107,991 |
| 2026-05-01 | 16.71 | +0.1200 | +0.72% | 16.66 | 16.83 | 16.66 | 98,541 |
| 2026-04-30 | 16.59 | +0.0400 | +0.24% | 16.60 | 16.63 | 16.36 | 65,325 |
| 2026-04-29 | 16.55 | +0.0700 | +0.42% | 16.52 | 16.63 | 16.36 | 66,628 |
| 2026-04-28 | 16.48 | -0.0800 | -0.48% | 16.54 | 16.55 | 16.28 | 82,655 |
| 2026-04-27 | 16.56 | +0.0800 | +0.49% | 16.52 | 16.60 | 16.37 | 84,166 |
| 2026-04-24 | 16.48 | +0.1300 | +0.80% | 16.45 | 16.58 | 16.38 | 41,337 |
| 2026-04-23 | 16.35 | -0.1100 | -0.67% | 16.49 | 16.54 | 16.30 | 54,688 |