조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 15.33 | -0.2900 | -1.86% | 15.42 | 15.42 | 15.20 | 72,171 |
| 2026-10-12 | 15.62 | -0.0500 | -0.32% | 15.77 | 15.77 | 15.27 | 113,134 |
| 2026-10-09 | 15.67 | +0.5200 | +3.43% | 15.15 | 15.68 | 15.15 | 137,989 |
| 2026-10-08 | 15.15 | -0.1100 | -0.72% | 15.34 | 15.34 | 14.95 | 113,407 |
| 2026-10-07 | 15.26 | -0.0500 | -0.33% | 15.31 | 15.46 | 15.19 | 100,946 |
| 2026-10-06 | 15.31 | +0.2600 | +1.73% | 15.23 | 15.36 | 15.06 | 121,846 |
| 2026-10-05 | 15.05 | -0.0900 | -0.59% | 15.14 | 15.16 | 14.93 | 80,703 |
| 2026-10-02 | 15.14 | +0.1200 | +0.80% | 15.15 | 15.25 | 15.00 | 81,603 |
| 2026-10-01 | 15.02 | -0.0900 | -0.60% | 15.16 | 15.18 | 14.94 | 108,469 |
| 2026-09-30 | 15.11 | -0.0100 | -0.07% | 15.25 | 15.29 | 15.05 | 134,004 |
| 2026-09-29 | 15.12 | +0.0500 | +0.33% | 15.22 | 15.22 | 14.92 | 168,934 |
| 2026-09-28 | 15.07 | -0.2900 | -1.89% | 15.35 | 15.35 | 15.03 | 132,440 |
| 2026-09-25 | 15.36 | -0.1000 | -0.65% | 15.44 | 15.51 | 15.33 | 135,915 |
| 2026-09-24 | 15.46 | -0.1300 | -0.83% | 15.53 | 15.56 | 15.33 | 90,994 |
| 2026-09-23 | 15.59 | -0.2800 | -1.76% | 15.86 | 16.08 | 15.59 | 82,308 |
| 2026-09-22 | 15.87 | -0.2500 | -1.55% | 16.07 | 16.07 | 15.82 | 97,894 |
| 2026-09-21 | 16.12 | +0.0500 | +0.31% | 16.22 | 16.28 | 16.03 | 65,595 |
| 2026-09-18 | 16.07 | +0.1500 | +0.94% | 16.02 | 16.07 | 15.77 | 49,528 |
| 2026-09-17 | 15.92 | +0.2600 | +1.66% | 15.82 | 15.94 | 15.73 | 42,742 |
| 2026-09-16 | 15.66 | +0.0800 | +0.51% | 15.72 | 15.89 | 15.57 | 38,481 |
Virtus Convertible And Income Fund 게시판 0
글쓰기