본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1817.57+0.3500+2.03%17.4817.5717.3763,975
2026-06-1717.22-0.1300-0.75%17.4417.4917.2049,051
2026-06-1617.35+0.1100+0.64%17.3317.4117.2048,782
2026-06-1517.24+0.0400+0.23%17.3017.3317.1981,954
2026-06-1217.20+0.2100+1.24%17.0217.3316.9951,758
2026-06-1116.99+0.0600+0.35%16.9417.0216.8362,849
2026-06-1016.93-0.0800-0.47%17.0117.2016.8733,079
2026-06-0917.01-0.0800-0.47%17.2317.3016.8536,498
2026-06-0817.09-0.0400-0.23%17.2917.5617.0543,573
2026-06-0517.13-0.2500-1.44%17.3117.4216.8571,912
2026-06-0417.38+0.0800+0.46%17.2317.4217.1457,578
2026-06-0317.30-0.2400-1.37%17.5117.5617.22144,965
2026-06-0217.54+0.1200+0.69%17.4717.6017.4749,597
2026-06-0117.42-0.0900-0.51%17.2317.5517.23126,726
2026-05-2917.51+0.0400+0.23%17.5817.5917.4166,667
2026-05-2817.47+0.0500+0.29%17.5317.6017.41163,716
2026-05-2717.42+0.1200+0.69%17.3817.4417.1799,131
2026-05-2617.30+0.1000+0.58%17.2717.3617.2077,471
2026-05-2217.20+0.1500+0.88%17.2017.2917.0741,578
2026-05-2117.05+0.1700+1.01%16.9017.4116.75143,179