조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.16 | +0.1800 | +1.20% | 15.08 | 15.22 | 15.01 | 77,415 |
| 2026-05-19 | 14.98 | -0.1200 | -0.79% | 15.00 | 15.01 | 14.84 | 77,332 |
| 2026-05-18 | 15.10 | -0.2600 | -1.69% | 15.48 | 15.62 | 15.00 | 56,256 |
| 2026-05-15 | 15.36 | -0.3300 | -2.10% | 15.65 | 15.65 | 15.33 | 47,578 |
| 2026-05-14 | 15.69 | +0.0200 | +0.13% | 15.77 | 15.90 | 15.55 | 79,186 |
| 2026-05-13 | 15.67 | +0.1700 | +1.10% | 15.52 | 15.73 | 15.52 | 214,856 |
| 2026-05-12 | 15.50 | -0.3200 | -2.02% | 15.85 | 15.88 | 15.37 | 107,891 |
| 2026-05-11 | 15.82 | +0.0200 | +0.13% | 15.68 | 15.90 | 15.50 | 98,204 |
| 2026-05-08 | 15.80 | +0.1600 | +1.02% | 15.64 | 15.83 | 15.64 | 148,954 |
| 2026-05-07 | 15.64 | -0.0300 | -0.19% | 15.72 | 15.80 | 15.52 | 108,665 |
| 2026-05-06 | 15.67 | +0.2700 | +1.75% | 15.50 | 15.69 | 15.46 | 84,014 |
| 2026-05-05 | 15.40 | +0.1300 | +0.85% | 15.40 | 15.42 | 15.35 | 78,134 |
| 2026-05-04 | 15.27 | +0.0700 | +0.46% | 15.26 | 15.39 | 15.07 | 115,969 |
| 2026-05-01 | 15.20 | +0.1700 | +1.13% | 15.10 | 15.27 | 15.06 | 93,136 |
| 2026-04-30 | 15.03 | +0.1000 | +0.67% | 15.00 | 15.07 | 14.93 | 56,839 |
| 2026-04-29 | 14.93 | +0.1000 | +0.67% | 14.83 | 14.96 | 14.80 | 31,211 |
| 2026-04-28 | 14.83 | -0.1300 | -0.87% | 14.96 | 14.96 | 14.75 | 76,560 |
| 2026-04-27 | 14.96 | -0.0200 | -0.13% | 14.98 | 15.03 | 14.89 | 33,747 |
| 2026-04-24 | 14.98 | +0.1100 | +0.74% | 15.00 | 15.05 | 14.92 | 53,944 |
| 2026-04-23 | 14.87 | -0.0900 | -0.60% | 14.97 | 15.04 | 14.81 | 47,895 |