조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.91 | +0.2300 | +1.47% | 15.81 | 15.97 | 15.70 | 52,663 |
| 2026-06-17 | 15.68 | -0.1300 | -0.82% | 15.90 | 15.90 | 15.64 | 36,142 |
| 2026-06-16 | 15.81 | +0.1100 | +0.70% | 15.79 | 15.89 | 15.64 | 48,595 |
| 2026-06-15 | 15.70 | +0.0700 | +0.45% | 15.78 | 15.83 | 15.69 | 59,661 |
| 2026-06-12 | 15.63 | +0.2300 | +1.49% | 15.48 | 15.70 | 15.39 | 72,863 |
| 2026-06-11 | 15.40 | +0.1600 | +1.05% | 15.37 | 15.40 | 15.22 | 27,327 |
| 2026-06-10 | 15.24 | -0.1400 | -0.91% | 15.39 | 15.51 | 15.20 | 33,935 |
| 2026-06-09 | 15.38 | +0.1000 | +0.65% | 15.45 | 15.52 | 15.06 | 52,210 |
| 2026-06-08 | 15.28 | -0.0500 | -0.33% | 15.43 | 15.65 | 15.24 | 31,711 |
| 2026-06-05 | 15.33 | -0.4200 | -2.67% | 15.66 | 15.80 | 15.06 | 64,320 |
| 2026-06-04 | 15.75 | +0.0900 | +0.57% | 15.49 | 15.83 | 15.47 | 63,750 |
| 2026-06-03 | 15.66 | -0.2700 | -1.69% | 15.96 | 15.96 | 15.65 | 161,933 |
| 2026-06-02 | 15.93 | +0.0500 | +0.31% | 15.88 | 15.99 | 15.83 | 91,042 |
| 2026-06-01 | 15.88 | -0.0400 | -0.25% | 15.94 | 15.96 | 15.76 | 64,803 |
| 2026-05-29 | 15.92 | +0.0300 | +0.19% | 15.93 | 15.94 | 15.83 | 70,268 |
| 2026-05-28 | 15.89 | +0.1800 | +1.15% | 15.75 | 15.93 | 15.75 | 102,855 |
| 2026-05-27 | 15.71 | +0.0500 | +0.32% | 15.74 | 15.74 | 15.58 | 55,526 |
| 2026-05-26 | 15.66 | +0.1800 | +1.16% | 15.58 | 15.72 | 15.46 | 66,574 |
| 2026-05-22 | 15.48 | +0.1000 | +0.65% | 15.50 | 15.58 | 15.45 | 52,046 |
| 2026-05-21 | 15.38 | +0.2200 | +1.45% | 15.16 | 15.44 | 15.16 | 89,021 |