조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.28 | -0.3300 | -2.26% | 14.49 | 14.49 | 14.27 | 37,350 |
| 2026-10-12 | 14.61 | +0.1000 | +0.69% | 14.61 | 14.69 | 14.46 | 105,784 |
| 2026-10-09 | 14.51 | +0.4900 | +3.50% | 14.17 | 14.57 | 14.10 | 150,095 |
| 2026-10-08 | 14.02 | 0.00 | 0.00% | 14.09 | 14.20 | 13.76 | 68,986 |
| 2026-10-07 | 14.02 | -0.0200 | -0.14% | 14.04 | 14.23 | 13.93 | 96,533 |
| 2026-10-06 | 14.04 | +0.1800 | +1.30% | 13.86 | 14.18 | 13.85 | 90,943 |
| 2026-10-05 | 13.86 | -0.1100 | -0.79% | 13.97 | 13.97 | 13.83 | 47,727 |
| 2026-10-02 | 13.97 | +0.0800 | +0.58% | 14.09 | 14.15 | 13.89 | 61,118 |
| 2026-10-01 | 13.89 | -0.2100 | -1.49% | 14.18 | 14.27 | 13.70 | 74,226 |
| 2026-09-30 | 14.10 | +0.0400 | +0.28% | 14.25 | 14.48 | 13.90 | 125,650 |
| 2026-09-29 | 14.06 | +0.1500 | +1.08% | 14.01 | 14.12 | 13.87 | 126,503 |
| 2026-09-28 | 13.91 | -0.4600 | -3.20% | 14.06 | 14.20 | 13.87 | 91,768 |
| 2026-09-25 | 14.37 | -0.1200 | -0.83% | 14.54 | 14.54 | 14.27 | 66,979 |
| 2026-09-24 | 14.49 | -0.2400 | -1.63% | 14.67 | 14.67 | 14.24 | 86,636 |
| 2026-09-23 | 14.73 | -0.3000 | -2.00% | 15.01 | 15.09 | 14.63 | 40,404 |
| 2026-09-22 | 15.03 | -0.1800 | -1.18% | 15.19 | 15.19 | 14.88 | 45,902 |
| 2026-09-21 | 15.21 | +0.3300 | +2.22% | 15.03 | 15.28 | 14.98 | 30,647 |
| 2026-09-18 | 14.88 | +0.0900 | +0.61% | 14.83 | 15.04 | 14.63 | 46,632 |
| 2026-09-17 | 14.79 | +0.2000 | +1.37% | 14.86 | 14.98 | 14.72 | 41,578 |
| 2026-09-16 | 14.59 | -0.2200 | -1.49% | 14.97 | 15.11 | 14.59 | 45,209 |