조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.81 | +0.1831 | +0.77% | 23.78 | 23.81 | 23.78 | 237 |
| 2026-05-19 | 23.63 | -0.1148 | -0.48% | 23.65 | 23.65 | 23.63 | 285 |
| 2026-05-18 | 23.74 | +0.0457 | +0.19% | 23.75 | 23.75 | 23.67 | 372 |
| 2026-05-15 | 23.70 | -0.3381 | -1.41% | 23.74 | 23.74 | 23.69 | 355 |
| 2026-05-14 | 24.03 | +0.0641 | +0.27% | 24.04 | 24.04 | 24.03 | 104 |
| 2026-05-13 | 23.97 | +0.1212 | +0.51% | 24.00 | 24.00 | 23.97 | 228 |
| 2026-05-12 | 23.85 | -0.1282 | -0.53% | 23.75 | 23.85 | 23.75 | 182 |
| 2026-05-11 | 23.98 | +0.0578 | +0.24% | 23.99 | 24.01 | 23.98 | 884 |
| 2026-05-08 | 23.92 | +0.1845 | +0.78% | 23.92 | 23.92 | 23.92 | 83 |
| 2026-05-07 | 23.73 | -0.1579 | -0.66% | 23.78 | 23.78 | 23.73 | 496 |
| 2026-05-06 | 23.89 | +0.2668 | +1.13% | 23.83 | 23.89 | 23.83 | 636 |
| 2026-05-05 | 23.63 | +0.2198 | +0.94% | 23.60 | 23.63 | 23.60 | 815 |
| 2026-05-04 | 23.41 | -0.0640 | -0.27% | 23.51 | 23.51 | 23.41 | 471 |
| 2026-05-01 | 23.47 | +0.0184 | +0.08% | 23.52 | 23.52 | 23.47 | 219 |
| 2026-04-30 | 23.45 | +0.2847 | +1.23% | 23.25 | 23.45 | 23.23 | 1,402 |
| 2026-04-29 | 23.17 | -0.0131 | -0.06% | 23.21 | 23.21 | 23.14 | 14,401 |
| 2026-04-28 | 23.18 | -0.0671 | -0.29% | 23.18 | 23.18 | 23.18 | 20 |
| 2026-04-27 | 23.25 | -0.0086 | -0.04% | 23.22 | 23.28 | 23.22 | 2,593 |
| 2026-04-24 | 23.26 | +0.1654 | +0.72% | 23.20 | 23.28 | 23.20 | 2,425 |
| 2026-04-23 | 23.09 | -0.1070 | -0.46% | 23.09 | 23.09 | 23.09 | 592 |