조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.97 | +0.2794 | +1.18% | 23.93 | 23.99 | 23.93 | 2,674 |
| 2026-06-17 | 23.69 | -0.2088 | -0.87% | 24.02 | 24.02 | 23.65 | 468 |
| 2026-06-16 | 23.90 | -0.1099 | -0.46% | 23.96 | 23.96 | 23.90 | 452 |
| 2026-06-15 | 24.01 | +0.2857 | +1.20% | 24.05 | 24.05 | 24.01 | 2,436 |
| 2026-06-12 | 23.73 | +0.0749 | +0.32% | 23.73 | 23.73 | 23.73 | 89 |
| 2026-06-11 | 23.65 | +0.3860 | +1.66% | 23.34 | 23.65 | 23.34 | 104 |
| 2026-06-10 | 23.26 | -0.2498 | -1.06% | 23.26 | 23.26 | 23.26 | 56 |
| 2026-06-09 | 23.51 | -0.0700 | -0.30% | 23.31 | 23.51 | 23.31 | 1,048 |
| 2026-06-08 | 23.58 | +0.0892 | +0.38% | 23.41 | 23.61 | 23.41 | 492 |
| 2026-06-05 | 23.50 | -0.6449 | -2.67% | 23.81 | 23.81 | 23.50 | 197 |
| 2026-06-04 | 24.14 | +0.0340 | +0.14% | 24.08 | 24.18 | 24.05 | 1,830 |
| 2026-06-03 | 24.11 | -0.1714 | -0.71% | 24.11 | 24.11 | 24.11 | 22 |
| 2026-06-02 | 24.28 | +0.0774 | +0.32% | 24.28 | 24.28 | 24.28 | 2 |
| 2026-06-01 | 24.20 | +0.0844 | +0.35% | 24.20 | 24.20 | 24.20 | 73 |
| 2026-05-29 | 24.12 | -0.0060 | -0.02% | 24.16 | 24.16 | 24.12 | 4,075 |
| 2026-05-28 | 24.12 | +0.0913 | +0.38% | 24.11 | 24.12 | 24.11 | 137 |
| 2026-05-27 | 24.03 | -0.0476 | -0.20% | 24.05 | 24.05 | 24.03 | 200 |
| 2026-05-26 | 24.08 | +0.1790 | +0.75% | 24.08 | 24.08 | 24.08 | 0 |
| 2026-05-22 | 23.90 | +0.0489 | +0.21% | 23.90 | 23.90 | 23.90 | 25 |
| 2026-05-21 | 23.85 | +0.0400 | +0.17% | 23.85 | 23.85 | 23.85 | 5 |