조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.14 | +0.0147 | +0.06% | 24.14 | 24.14 | 24.14 | 796 |
| 2026-10-12 | 24.13 | -0.0188 | -0.08% | 24.15 | 24.16 | 24.13 | 1,796 |
| 2026-10-09 | 24.15 | +0.1103 | +0.46% | 24.07 | 24.16 | 24.06 | 2,580 |
| 2026-10-08 | 24.04 | -0.0690 | -0.29% | 24.15 | 24.15 | 23.94 | 41,243 |
| 2026-10-07 | 24.10 | -0.1476 | -0.61% | 24.04 | 24.12 | 24.04 | 1,062 |
| 2026-10-06 | 24.25 | +0.0949 | +0.39% | 24.26 | 24.26 | 24.25 | 92,698 |
| 2026-10-05 | 24.16 | +0.1117 | +0.46% | 24.08 | 24.17 | 24.08 | 8,517 |
| 2026-10-02 | 24.05 | +0.1400 | +0.59% | 24.07 | 24.07 | 24.02 | 2,268 |
| 2026-10-01 | 23.91 | +0.0126 | +0.05% | 23.91 | 23.91 | 23.91 | 237 |
| 2026-09-30 | 23.89 | -0.0526 | -0.22% | 24.03 | 24.03 | 23.89 | 116,671 |
| 2026-09-29 | 23.95 | -0.0554 | -0.23% | 23.95 | 23.95 | 23.93 | 215 |
| 2026-09-28 | 24.00 | -0.1546 | -0.64% | 24.03 | 24.03 | 24.00 | 528 |
| 2026-09-25 | 24.16 | +0.0684 | +0.28% | 24.12 | 24.16 | 24.12 | 3,117 |
| 2026-09-24 | 24.09 | -0.0180 | -0.07% | 24.05 | 24.09 | 24.05 | 650 |
| 2026-09-23 | 24.10 | -0.2123 | -0.87% | 24.22 | 24.22 | 24.10 | 4,466 |
| 2026-09-22 | 24.32 | +0.0391 | +0.16% | 24.26 | 24.32 | 24.26 | 349 |
| 2026-09-21 | 24.28 | +0.2660 | +1.11% | 24.19 | 24.28 | 24.18 | 4,281 |
| 2026-09-18 | 24.01 | -0.0763 | -0.32% | 23.96 | 24.03 | 23.96 | 3,512 |
| 2026-09-17 | 24.09 | +0.1828 | +0.76% | 24.07 | 24.09 | 24.05 | 1,926 |
| 2026-09-16 | 23.91 | -0.0749 | -0.31% | 24.03 | 24.04 | 23.91 | 469 |