조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.73 | +0.1534 | +0.52% | 29.71 | 29.73 | 29.67 | 8,795 |
| 2026-05-19 | 29.58 | -0.0579 | -0.20% | 29.62 | 29.62 | 29.52 | 4,214 |
| 2026-05-18 | 29.63 | +0.0549 | +0.19% | 29.67 | 29.67 | 29.58 | 18,181 |
| 2026-05-15 | 29.58 | -0.1502 | -0.51% | 29.64 | 29.67 | 29.58 | 7,110 |
| 2026-05-14 | 29.73 | +0.0695 | +0.23% | 29.66 | 29.75 | 29.66 | 14,359 |
| 2026-05-13 | 29.66 | +0.0509 | +0.17% | 29.72 | 29.72 | 29.64 | 4,247 |
| 2026-05-12 | 29.61 | -0.0502 | -0.17% | 29.55 | 29.61 | 29.51 | 3,129 |
| 2026-05-11 | 29.66 | +0.0050 | +0.02% | 29.64 | 29.69 | 29.63 | 44,008 |
| 2026-05-08 | 29.66 | +0.1698 | +0.58% | 29.61 | 29.66 | 29.59 | 3,876 |
| 2026-05-07 | 29.49 | +0.0282 | +0.10% | 29.41 | 29.51 | 29.41 | 1,943 |
| 2026-05-06 | 29.46 | +0.1570 | +0.54% | 29.41 | 29.47 | 29.40 | 6,941 |
| 2026-05-05 | 29.30 | +0.1425 | +0.49% | 29.32 | 29.33 | 29.27 | 4,578 |
| 2026-05-04 | 29.16 | -0.0285 | -0.10% | 29.21 | 29.21 | 29.10 | 18,212 |
| 2026-05-01 | 29.19 | +0.1004 | +0.35% | 29.19 | 29.25 | 29.14 | 8,513 |
| 2026-04-30 | 29.09 | +0.1513 | +0.52% | 28.91 | 29.09 | 28.91 | 2,874 |
| 2026-04-29 | 28.93 | +0.0493 | +0.17% | 28.97 | 28.97 | 28.87 | 1,190 |
| 2026-04-28 | 28.89 | -0.0850 | -0.29% | 28.86 | 28.89 | 28.77 | 4,838 |
| 2026-04-27 | 28.97 | -0.0032 | -0.01% | 28.93 | 28.97 | 28.89 | 4,983 |
| 2026-04-24 | 28.97 | +0.2510 | +0.87% | 28.91 | 28.97 | 28.91 | 2,644 |
| 2026-04-23 | 28.72 | -0.0840 | -0.29% | 28.81 | 28.85 | 28.70 | 4,042 |