조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.00 | +0.2170 | +0.73% | 29.96 | 30.02 | 29.96 | 4,268 |
| 2026-06-17 | 29.78 | -0.1527 | -0.51% | 29.95 | 29.96 | 29.77 | 15,664 |
| 2026-06-16 | 29.94 | -0.1193 | -0.40% | 30.04 | 30.08 | 29.93 | 12,625 |
| 2026-06-15 | 30.06 | +0.2670 | +0.90% | 30.03 | 30.07 | 30.02 | 6,681 |
| 2026-06-12 | 29.79 | +0.0733 | +0.25% | 29.63 | 29.79 | 29.63 | 10,357 |
| 2026-06-11 | 29.71 | +0.3142 | +1.07% | 29.49 | 29.71 | 29.43 | 6,379 |
| 2026-06-10 | 29.40 | -0.2125 | -0.72% | 29.60 | 29.62 | 29.38 | 5,562 |
| 2026-06-09 | 29.61 | -0.1222 | -0.41% | 29.82 | 29.82 | 29.32 | 18,136 |
| 2026-06-08 | 29.74 | +0.1393 | +0.47% | 29.74 | 29.81 | 29.70 | 61,957 |
| 2026-06-05 | 29.60 | -0.4163 | -1.39% | 29.89 | 29.89 | 29.58 | 20,167 |
| 2026-06-04 | 30.01 | -0.0228 | -0.08% | 29.97 | 30.03 | 29.95 | 23,850 |
| 2026-06-03 | 30.04 | -0.0222 | -0.07% | 30.00 | 30.05 | 30.00 | 18,084 |
| 2026-06-02 | 30.06 | +0.0222 | +0.07% | 30.04 | 30.08 | 30.02 | 37,093 |
| 2026-06-01 | 30.04 | +0.0200 | +0.07% | 30.01 | 30.07 | 30.01 | 19,529 |
| 2026-05-29 | 30.02 | +0.0384 | +0.13% | 30.03 | 30.03 | 29.98 | 12,070 |
| 2026-05-28 | 29.98 | +0.0516 | +0.17% | 29.90 | 29.99 | 29.90 | 4,599 |
| 2026-05-27 | 29.93 | +0.0128 | +0.04% | 29.91 | 29.93 | 29.86 | 6,630 |
| 2026-05-26 | 29.91 | +0.1079 | +0.36% | 29.92 | 29.92 | 29.89 | 1,348 |
| 2026-05-22 | 29.80 | +0.0043 | +0.01% | 29.77 | 29.85 | 29.77 | 60,554 |
| 2026-05-21 | 29.80 | +0.0696 | +0.23% | 29.70 | 29.80 | 29.69 | 2,117 |