조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.18 | -0.0073 | -0.02% | 31.16 | 31.19 | 31.16 | 2,940 |
| 2026-10-12 | 31.19 | -0.0047 | -0.02% | 31.21 | 31.21 | 31.16 | 1,661 |
| 2026-10-09 | 31.19 | +0.0591 | +0.19% | 31.19 | 31.23 | 31.18 | 2,610 |
| 2026-10-08 | 31.13 | -0.1091 | -0.35% | 31.18 | 31.18 | 31.11 | 3,804 |
| 2026-10-07 | 31.24 | +0.0200 | +0.06% | 31.23 | 31.24 | 31.21 | 6,261 |
| 2026-10-06 | 31.22 | +0.0494 | +0.16% | 31.23 | 31.26 | 31.19 | 6,590 |
| 2026-10-05 | 31.17 | +0.0656 | +0.21% | 31.01 | 31.19 | 31.01 | 3,115 |
| 2026-10-02 | 31.11 | +0.0749 | +0.24% | 31.11 | 31.11 | 31.08 | 2,487 |
| 2026-10-01 | 31.03 | +0.0101 | +0.03% | 30.98 | 31.07 | 30.93 | 20,757 |
| 2026-09-30 | 31.02 | +0.0355 | +0.11% | 31.01 | 31.06 | 31.01 | 14,564 |
| 2026-09-29 | 30.98 | +0.0235 | +0.08% | 30.96 | 31.00 | 30.94 | 3,626 |
| 2026-09-28 | 30.96 | -0.0549 | -0.18% | 30.91 | 30.96 | 30.90 | 2,236 |
| 2026-09-25 | 31.02 | +0.0509 | +0.16% | 30.98 | 31.02 | 30.98 | 571 |
| 2026-09-24 | 30.97 | +0.0350 | +0.11% | 30.97 | 30.97 | 30.97 | 279 |
| 2026-09-23 | 30.93 | -0.0990 | -0.32% | 30.95 | 30.98 | 30.92 | 3,881 |
| 2026-09-22 | 31.03 | +0.0890 | +0.29% | 31.02 | 31.03 | 30.97 | 5,581 |
| 2026-09-21 | 30.94 | +0.2039 | +0.66% | 30.91 | 30.95 | 30.90 | 6,990 |
| 2026-09-18 | 30.74 | +0.0770 | +0.25% | 30.66 | 30.74 | 30.66 | 956 |
| 2026-09-17 | 30.66 | +0.2325 | +0.76% | 30.64 | 30.66 | 30.64 | 171 |
| 2026-09-16 | 30.43 | +0.0015 | +0.00% | 30.41 | 30.43 | 30.41 | 258 |