조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.34 | +0.4250 | +1.64% | 26.01 | 26.34 | 25.96 | 10,469 |
| 2026-05-19 | 25.91 | -0.3399 | -1.29% | 26.00 | 26.03 | 25.81 | 14,513 |
| 2026-05-18 | 26.25 | -0.1292 | -0.49% | 26.35 | 26.35 | 26.14 | 5,409 |
| 2026-05-15 | 26.38 | -0.2907 | -1.09% | 26.38 | 26.43 | 26.37 | 2,790 |
| 2026-05-14 | 26.67 | +0.4019 | +1.53% | 26.28 | 26.73 | 26.28 | 5,961 |
| 2026-05-13 | 26.27 | +0.2979 | +1.15% | 26.12 | 26.28 | 26.12 | 753 |
| 2026-05-12 | 25.97 | -0.5500 | -2.07% | 26.28 | 26.28 | 25.89 | 15,097 |
| 2026-05-11 | 26.52 | -0.9443 | -3.44% | 26.82 | 26.82 | 26.51 | 2,100 |
| 2026-05-08 | 27.46 | +0.1709 | +0.63% | 27.49 | 27.53 | 27.35 | 3,329 |
| 2026-05-07 | 27.29 | -0.3452 | -1.25% | 27.29 | 27.29 | 27.29 | 301 |
| 2026-05-06 | 27.64 | +0.5332 | +1.97% | 27.58 | 27.64 | 27.56 | 2,358 |
| 2026-05-05 | 27.11 | +0.1968 | +0.73% | 27.13 | 27.13 | 27.06 | 1,667 |
| 2026-05-04 | 26.91 | -0.3386 | -1.24% | 27.11 | 27.12 | 26.87 | 1,137 |
| 2026-05-01 | 27.25 | -0.1074 | -0.39% | 27.22 | 27.25 | 27.22 | 320 |
| 2026-04-30 | 27.35 | +0.3196 | +1.18% | 27.11 | 27.38 | 27.11 | 2,902 |
| 2026-04-29 | 27.04 | +0.0077 | +0.03% | 27.09 | 27.09 | 27.03 | 1,791 |
| 2026-04-28 | 27.03 | -0.3177 | -1.16% | 27.06 | 27.06 | 26.94 | 2,052 |
| 2026-04-27 | 27.35 | -0.1421 | -0.52% | 27.42 | 27.42 | 27.30 | 1,113 |
| 2026-04-24 | 27.49 | -0.0349 | -0.13% | 27.42 | 27.50 | 27.29 | 44,001 |
| 2026-04-23 | 27.52 | -0.3102 | -1.11% | 27.47 | 27.71 | 27.47 | 1,804 |