조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.02 | +0.5217 | +2.05% | 26.05 | 26.05 | 26.02 | 527 |
| 2026-10-12 | 25.50 | +0.0046 | +0.02% | 25.47 | 25.52 | 25.47 | 502 |
| 2026-10-09 | 25.49 | +0.1303 | +0.51% | 25.51 | 25.53 | 25.44 | 75,494 |
| 2026-10-08 | 25.36 | -0.2107 | -0.82% | 25.34 | 25.36 | 25.34 | 805 |
| 2026-10-07 | 25.57 | -0.4040 | -1.56% | 25.60 | 25.60 | 25.52 | 3,881 |
| 2026-10-06 | 25.98 | +0.1281 | +0.50% | 25.95 | 25.98 | 25.95 | 1,969 |
| 2026-10-05 | 25.85 | -0.1200 | -0.46% | 25.91 | 25.91 | 25.82 | 1,314 |
| 2026-10-02 | 25.97 | -0.0228 | -0.09% | 25.95 | 25.97 | 25.93 | 671 |
| 2026-10-01 | 25.99 | -0.1079 | -0.41% | 25.95 | 25.99 | 25.95 | 331 |
| 2026-09-30 | 26.10 | -0.0963 | -0.37% | 26.04 | 26.11 | 26.04 | 685 |
| 2026-09-29 | 26.20 | -0.0650 | -0.25% | 26.05 | 26.20 | 26.05 | 967 |
| 2026-09-28 | 26.26 | -0.4180 | -1.57% | 26.25 | 26.29 | 26.25 | 4,070 |
| 2026-09-25 | 26.68 | +0.2570 | +0.97% | 26.62 | 26.68 | 26.51 | 4,748 |
| 2026-09-24 | 26.42 | -0.1721 | -0.65% | 26.36 | 26.43 | 26.30 | 7,125 |
| 2026-09-23 | 26.60 | +0.0301 | +0.11% | 26.67 | 26.67 | 26.54 | 1,950 |
| 2026-09-22 | 26.57 | -0.1500 | -0.56% | 26.68 | 26.68 | 26.57 | 349 |
| 2026-09-21 | 26.72 | +0.3000 | +1.14% | 26.70 | 26.72 | 26.67 | 1,013 |
| 2026-09-18 | 26.42 | +0.0129 | +0.05% | 26.29 | 26.43 | 26.27 | 3,140 |
| 2026-09-17 | 26.40 | +0.2919 | +1.12% | 26.39 | 26.40 | 26.38 | 1,031 |
| 2026-09-16 | 26.11 | -0.1498 | -0.57% | 26.30 | 26.34 | 26.11 | 24,893 |
기간별 수익률
1개월-2.93%2026-09-11 기준
6개월-5.70%2026-04-13 기준
1년-11.19%2025-10-13 기준
3년+1.52%2023-10-13 기준
Global X India Active ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|