조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.10 | +0.2949 | +1.10% | 27.28 | 27.28 | 27.10 | 1,561 |
| 2026-06-17 | 26.81 | -0.1000 | -0.37% | 27.22 | 27.22 | 26.80 | 3,171 |
| 2026-06-16 | 26.91 | +0.1600 | +0.60% | 26.89 | 26.95 | 26.89 | 841 |
| 2026-06-15 | 26.75 | +0.3850 | +1.46% | 26.92 | 26.92 | 26.74 | 2,393 |
| 2026-06-12 | 26.37 | +0.3250 | +1.25% | 26.26 | 26.39 | 26.26 | 10,243 |
| 2026-06-11 | 26.04 | +0.2393 | +0.93% | 25.63 | 26.04 | 25.62 | 5,086 |
| 2026-06-10 | 25.80 | -0.1122 | -0.43% | 25.99 | 25.99 | 25.80 | 1,123 |
| 2026-06-09 | 25.91 | +0.1129 | +0.44% | 26.19 | 26.19 | 25.62 | 59,568 |
| 2026-06-08 | 25.80 | -0.0600 | -0.23% | 25.84 | 25.87 | 25.78 | 4,614 |
| 2026-06-05 | 25.86 | -0.3913 | -1.49% | 25.86 | 25.86 | 25.86 | 473 |
| 2026-06-04 | 26.25 | +0.2563 | +0.99% | 26.24 | 26.26 | 26.23 | 1,015 |
| 2026-06-03 | 26.00 | -0.2650 | -1.01% | 26.01 | 26.04 | 25.94 | 5,629 |
| 2026-06-02 | 26.26 | +0.0350 | +0.13% | 26.31 | 26.34 | 26.25 | 3,488 |
| 2026-06-01 | 26.23 | -0.2750 | -1.04% | 26.10 | 26.28 | 25.90 | 102,620 |
| 2026-05-29 | 26.50 | -0.2899 | -1.08% | 26.98 | 26.98 | 26.50 | 280,347 |
| 2026-05-28 | 26.79 | +0.0199 | +0.07% | 26.52 | 26.80 | 26.39 | 9,593 |
| 2026-05-27 | 26.77 | -0.0300 | -0.11% | 26.75 | 26.93 | 26.75 | 28,458 |
| 2026-05-26 | 26.80 | +0.1873 | +0.70% | 26.83 | 26.88 | 26.74 | 82,864 |
| 2026-05-22 | 26.61 | +0.2421 | +0.92% | 26.68 | 26.70 | 26.61 | 1,834 |
| 2026-05-21 | 26.37 | +0.0356 | +0.14% | 26.14 | 26.41 | 26.04 | 140,731 |