조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.18 | -0.6400 | -5.41% | 11.82 | 11.94 | 10.96 | 42,295 |
| 2026-05-19 | 11.82 | -0.6500 | -5.21% | 12.40 | 12.59 | 11.64 | 71,976 |
| 2026-05-18 | 12.47 | -0.1200 | -0.95% | 12.55 | 12.99 | 12.01 | 45,445 |
| 2026-05-15 | 12.59 | +0.1000 | +0.80% | 12.36 | 12.69 | 12.06 | 19,086 |
| 2026-05-14 | 12.49 | -0.2400 | -1.89% | 12.84 | 12.84 | 12.24 | 18,483 |
| 2026-05-13 | 12.73 | -0.2200 | -1.70% | 12.94 | 13.06 | 12.51 | 30,150 |
| 2026-05-12 | 12.95 | +0.9000 | +7.47% | 12.10 | 13.39 | 11.98 | 84,375 |
| 2026-05-11 | 12.05 | -0.6200 | -4.89% | 12.54 | 12.62 | 11.80 | 98,787 |
| 2026-05-08 | 12.67 | +0.6700 | +5.58% | 12.20 | 12.79 | 11.25 | 82,504 |
| 2026-05-07 | 12.00 | +0.6800 | +6.01% | 13.49 | 13.95 | 11.23 | 217,539 |
| 2026-05-06 | 11.32 | +0.1350 | +1.21% | 11.10 | 11.60 | 10.63 | 112,842 |
| 2026-05-05 | 11.19 | -1.63 | -12.72% | 12.91 | 13.00 | 11.00 | 108,268 |
| 2026-05-04 | 12.82 | +0.1750 | +1.38% | 12.77 | 13.24 | 12.64 | 56,382 |
| 2026-05-01 | 12.64 | -0.0200 | -0.16% | 12.73 | 13.16 | 12.41 | 31,406 |
| 2026-04-30 | 12.66 | +0.5700 | +4.71% | 12.00 | 12.75 | 11.94 | 40,225 |
| 2026-04-29 | 12.09 | +0.4200 | +3.60% | 11.67 | 12.34 | 11.67 | 55,445 |
| 2026-04-28 | 11.67 | +0.1800 | +1.57% | 11.48 | 11.84 | 10.86 | 73,648 |
| 2026-04-27 | 11.49 | +0.1800 | +1.59% | 11.42 | 12.11 | 11.14 | 51,322 |
| 2026-04-24 | 11.31 | +1.44 | +14.53% | 9.86 | 11.50 | 9.86 | 71,367 |
| 2026-04-23 | 9.88 | -0.6750 | -6.40% | 10.55 | 10.56 | 9.62 | 30,260 |