조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.40 | +0.2000 | +1.41% | 15.08 | 15.09 | 14.38 | 38,871 |
| 2026-10-12 | 14.20 | -0.0200 | -0.14% | 14.26 | 14.55 | 14.00 | 26,015 |
| 2026-10-09 | 14.22 | +0.4100 | +2.97% | 13.89 | 14.78 | 13.56 | 134,993 |
| 2026-10-08 | 13.81 | +0.1500 | +1.10% | 13.53 | 13.92 | 13.49 | 51,223 |
| 2026-10-07 | 13.66 | -0.2100 | -1.51% | 13.66 | 14.06 | 13.49 | 25,052 |
| 2026-10-06 | 13.87 | +0.7900 | +6.04% | 13.09 | 13.90 | 13.09 | 21,559 |
| 2026-10-05 | 13.08 | -0.3200 | -2.39% | 13.38 | 13.91 | 13.08 | 28,872 |
| 2026-10-02 | 13.40 | -0.4000 | -2.90% | 13.92 | 13.95 | 13.34 | 9,337 |
| 2026-10-01 | 13.80 | +0.5500 | +4.15% | 13.26 | 13.94 | 13.26 | 15,169 |
| 2026-09-30 | 13.25 | -0.5450 | -3.95% | 13.87 | 13.87 | 12.88 | 24,329 |
| 2026-09-29 | 13.80 | +0.3450 | +2.57% | 13.48 | 13.95 | 13.31 | 28,437 |
| 2026-09-28 | 13.45 | +0.8400 | +6.66% | 12.61 | 13.52 | 12.60 | 56,374 |
| 2026-09-25 | 12.61 | -0.3000 | -2.32% | 13.06 | 13.15 | 12.60 | 15,095 |
| 2026-09-24 | 12.91 | -0.1700 | -1.30% | 13.03 | 13.58 | 12.60 | 38,502 |
| 2026-09-23 | 13.08 | -0.2400 | -1.80% | 13.25 | 13.42 | 12.93 | 17,593 |
| 2026-09-22 | 13.32 | +0.2700 | +2.07% | 13.06 | 13.65 | 13.06 | 22,540 |
| 2026-09-21 | 13.05 | -0.5200 | -3.83% | 13.41 | 13.41 | 12.81 | 53,499 |
| 2026-09-18 | 13.57 | -0.0400 | -0.29% | 13.51 | 13.88 | 13.13 | 38,201 |
| 2026-09-17 | 13.61 | +0.4900 | +3.73% | 13.12 | 13.95 | 13.12 | 19,705 |
| 2026-09-16 | 13.12 | -0.4900 | -3.60% | 13.55 | 13.75 | 13.12 | 29,191 |