조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.96 | +0.5400 | +4.02% | 13.27 | 14.50 | 13.27 | 34,304 |
| 2026-06-17 | 13.42 | -0.0600 | -0.45% | 13.29 | 13.76 | 12.83 | 19,871 |
| 2026-06-16 | 13.48 | -0.3400 | -2.46% | 13.74 | 13.89 | 13.20 | 27,836 |
| 2026-06-15 | 13.82 | -0.4500 | -3.15% | 14.50 | 14.50 | 13.51 | 19,904 |
| 2026-06-12 | 14.27 | +0.0300 | +0.21% | 14.25 | 14.50 | 14.00 | 48,028 |
| 2026-06-11 | 14.24 | +0.6200 | +4.55% | 13.70 | 14.45 | 13.70 | 55,947 |
| 2026-06-10 | 13.62 | +0.2800 | +2.10% | 13.33 | 13.95 | 13.33 | 31,472 |
| 2026-06-09 | 13.34 | +0.6400 | +5.04% | 12.94 | 13.34 | 12.85 | 13,209 |
| 2026-06-08 | 12.70 | +0.4000 | +3.25% | 12.51 | 13.76 | 12.51 | 26,054 |
| 2026-06-05 | 12.30 | -0.7700 | -5.89% | 13.07 | 13.23 | 12.17 | 40,995 |
| 2026-06-04 | 13.07 | +0.1900 | +1.48% | 12.88 | 13.75 | 11.72 | 33,845 |
| 2026-06-03 | 12.88 | -0.4000 | -3.01% | 13.12 | 13.28 | 12.41 | 30,289 |
| 2026-06-02 | 13.28 | +0.5200 | +4.08% | 12.45 | 13.56 | 12.45 | 28,542 |
| 2026-06-01 | 12.76 | +0.1600 | +1.27% | 12.50 | 13.18 | 12.21 | 36,720 |
| 2026-05-29 | 12.60 | +1.12 | +9.76% | 11.48 | 12.60 | 11.02 | 35,574 |
| 2026-05-28 | 11.48 | +0.3900 | +3.52% | 11.13 | 11.59 | 10.60 | 41,045 |
| 2026-05-27 | 11.09 | -0.2600 | -2.29% | 11.44 | 11.60 | 10.96 | 30,168 |
| 2026-05-26 | 11.35 | +0.7000 | +6.57% | 10.67 | 12.20 | 10.62 | 53,027 |
| 2026-05-22 | 10.65 | -0.4500 | -4.05% | 11.30 | 11.40 | 10.60 | 30,545 |
| 2026-05-21 | 11.10 | -0.0800 | -0.72% | 11.06 | 11.35 | 10.83 | 34,530 |