조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.15 | +0.0700 | +0.69% | 10.14 | 10.18 | 10.08 | 168,622 |
| 2026-05-19 | 10.08 | -0.0100 | -0.10% | 10.03 | 10.12 | 10.03 | 75,838 |
| 2026-05-18 | 10.09 | -0.1100 | -1.08% | 10.17 | 10.21 | 10.08 | 114,681 |
| 2026-05-15 | 10.20 | -0.1400 | -1.35% | 10.22 | 10.23 | 10.17 | 95,090 |
| 2026-05-14 | 10.34 | -0.0200 | -0.19% | 10.40 | 10.41 | 10.32 | 103,270 |
| 2026-05-13 | 10.36 | +0.0200 | +0.19% | 10.34 | 10.37 | 10.27 | 101,904 |
| 2026-05-12 | 10.34 | -0.0500 | -0.48% | 10.37 | 10.38 | 10.32 | 69,529 |
| 2026-05-11 | 10.39 | +0.0100 | +0.10% | 10.39 | 10.40 | 10.35 | 59,555 |
| 2026-05-08 | 10.38 | +0.0200 | +0.19% | 10.39 | 10.42 | 10.36 | 87,102 |
| 2026-05-07 | 10.36 | -0.0400 | -0.38% | 10.41 | 10.41 | 10.34 | 92,031 |
| 2026-05-06 | 10.40 | +0.0400 | +0.39% | 10.39 | 10.42 | 10.33 | 278,526 |
| 2026-05-05 | 10.36 | +0.1100 | +1.07% | 10.26 | 10.37 | 10.25 | 96,130 |
| 2026-05-04 | 10.25 | -0.1200 | -1.16% | 10.36 | 10.36 | 10.25 | 164,048 |
| 2026-05-01 | 10.37 | +0.0100 | +0.10% | 10.40 | 10.43 | 10.33 | 104,462 |
| 2026-04-30 | 10.36 | +0.1000 | +0.97% | 10.26 | 10.39 | 10.26 | 165,666 |
| 2026-04-29 | 10.26 | -0.0700 | -0.68% | 10.35 | 10.37 | 10.21 | 144,652 |
| 2026-04-28 | 10.33 | -0.0700 | -0.67% | 10.38 | 10.41 | 10.25 | 79,426 |
| 2026-04-27 | 10.40 | +0.0600 | +0.58% | 10.35 | 10.43 | 10.33 | 104,362 |
| 2026-04-24 | 10.34 | 0.00 | 0.00% | 10.35 | 10.37 | 10.29 | 44,577 |
| 2026-04-23 | 10.34 | +0.0200 | +0.19% | 10.36 | 10.38 | 10.31 | 72,544 |