본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-138.93+0.0500+0.56%8.878.988.82306,610
2026-10-128.88+0.0200+0.23%8.918.968.83302,157
2026-10-098.86+0.0900+1.03%8.808.938.71573,015
2026-10-088.77+0.1000+1.15%8.668.788.60481,978
2026-10-078.67-0.1700-1.92%8.768.768.60616,431
2026-10-068.84+0.0600+0.68%8.788.888.70228,145
2026-10-058.78-0.1600-1.79%8.878.918.75389,277
2026-10-028.94+0.0300+0.34%8.949.058.88356,848
2026-10-018.91+0.0700+0.79%8.848.958.72553,945
2026-09-308.84+0.2300+2.67%8.648.878.62600,708
2026-09-298.61-0.0500-0.58%8.668.708.50763,935
2026-09-288.66-0.1500-1.70%8.768.788.57838,001
2026-09-258.81-0.0900-1.01%8.878.888.79317,405
2026-09-248.90+0.0100+0.11%8.878.938.77664,721
2026-09-238.89-0.2400-2.63%9.089.108.81736,389
2026-09-229.13-0.0100-0.11%9.109.159.09274,563
2026-09-219.14-0.0300-0.33%9.259.259.08280,587
2026-09-189.17-0.1300-1.40%9.299.399.13261,569
2026-09-179.30+0.1300+1.42%9.299.349.18288,421
2026-09-169.17+0.0700+0.77%9.139.189.09407,948