조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.39 | +0.0400 | +0.39% | 10.41 | 10.42 | 10.36 | 69,517 |
| 2026-06-17 | 10.35 | -0.0100 | -0.10% | 10.34 | 10.43 | 10.33 | 76,964 |
| 2026-06-16 | 10.36 | +0.0400 | +0.39% | 10.32 | 10.40 | 10.32 | 92,838 |
| 2026-06-15 | 10.32 | -0.0400 | -0.39% | 10.30 | 10.37 | 10.30 | 110,831 |
| 2026-06-12 | 10.36 | -0.0500 | -0.48% | 10.41 | 10.44 | 10.36 | 82,950 |
| 2026-06-11 | 10.41 | -0.0100 | -0.10% | 10.40 | 10.44 | 10.37 | 60,045 |
| 2026-06-10 | 10.42 | +0.0500 | +0.48% | 10.36 | 10.45 | 10.36 | 169,920 |
| 2026-06-09 | 10.37 | +0.0700 | +0.68% | 10.28 | 10.43 | 10.27 | 207,245 |
| 2026-06-08 | 10.30 | +0.0300 | +0.29% | 10.31 | 10.33 | 10.27 | 64,477 |
| 2026-06-05 | 10.27 | -0.0800 | -0.77% | 10.33 | 10.33 | 10.26 | 76,901 |
| 2026-06-04 | 10.35 | +0.0500 | +0.49% | 10.33 | 10.36 | 10.28 | 79,117 |
| 2026-06-03 | 10.30 | -0.0400 | -0.39% | 10.33 | 10.38 | 10.28 | 199,465 |
| 2026-06-02 | 10.34 | -0.0600 | -0.58% | 10.38 | 10.41 | 10.31 | 227,191 |
| 2026-06-01 | 10.40 | -0.0100 | -0.10% | 10.42 | 10.43 | 10.34 | 117,132 |
| 2026-05-29 | 10.41 | +0.0200 | +0.19% | 10.41 | 10.42 | 10.35 | 89,605 |
| 2026-05-28 | 10.39 | +0.0800 | +0.78% | 10.34 | 10.40 | 10.30 | 85,013 |
| 2026-05-27 | 10.31 | +0.0300 | +0.29% | 10.28 | 10.34 | 10.24 | 57,679 |
| 2026-05-26 | 10.28 | +0.1200 | +1.18% | 10.21 | 10.30 | 10.18 | 241,485 |
| 2026-05-22 | 10.16 | +0.0300 | +0.30% | 10.16 | 10.18 | 10.11 | 107,793 |
| 2026-05-21 | 10.13 | -0.0200 | -0.20% | 10.15 | 10.15 | 10.11 | 49,098 |